CECO Environmental Corp. CECO
37.66 USD -7.74 (-17.05%)
At closeNov 5, 2026, 7:25 PM EST
37.66 0.00 0.00%
After hours · Nov 5, 7:25 PM ET
37.15 Day range 45.34
37.15 52-week range 101.24
- YTD
- -37.08%
- 1 year
- -32.14%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 2.65 | 0.20 | 0.00% | — | 18 | 149.4% | ||
| 4.00 | 7.40 | 7.72 | -53.77% | 5 | 42 | 144.8% | 35.00 | 1.95 | 5.00 | 0.55 | 0.00% | 21 | 39 | 160.3% | ||
| 1.50 | 5.10 | 3.56 | -71.06% | 542 | 26 | 139.7% | 40.00 | 3.70 | 7.30 | 4.46 | +59.86% | 408 | 4,126 | 135.1% | ||
| 0.50 | 3.00 | 2.20 | -45.00% | 151 | 693 | 135.4% | 45.00 | 7.40 | 11.20 | 4.77 | 0.00% | 4 | 21 | 143.2% | ||
| 0.30 | 2.25 | 1.40 | -70.21% | 211 | 6,101 | 151.6% | 50.00 | 11.70 | 15.30 | 12.50 | +171.74% | 14 | 4,135 | 146.4% | ||
| 0.00 | 2.05 | 0.05 | -96.88% | 10 | 2,406 | 167.8% | 55.00 | 16.90 | 20.20 | 17.33 | +28.37% | 3 | 34 | 177.1% | ||
| 0.00 | 2.55 | 1.30 | 0.00% | 1 | 72 | 204.6% | 60.00 | 21.10 | 24.80 | 19.80 | +53.25% | 2 | 83 | 166.6% | ||