CECO Environmental Corp. CECO
41.04 USD +3.38 (+8.96%)
Nov 6, 2026, 2:33 PM EST
38.89 Day range 42.77
37.15 52-week range 101.24
- YTD
- -31.44%
- 1 year
- -23.47%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.80 | 1.55 | 0.80 | +120.00% | 153 | 18 | 169.5% | ||
| 6.60 | 8.90 | 7.72 | 0.00% | 5 | 42 | 131.9% | 35.00 | 1.95 | 3.50 | 3.45 | 0.00% | 153 | 39 | 170.1% | ||
| 5.10 | 5.90 | 5.50 | +54.49% | 3,471 | 471 | 152.1% | 40.00 | 4.10 | 5.60 | 4.90 | +9.87% | 6 | 4,495 | 164.1% | ||
| 3.30 | 3.70 | 3.43 | +55.91% | 55 | 843 | 151.5% | 45.00 | 6.80 | 9.00 | 4.77 | 0.00% | 4 | 21 | 164.7% | ||
| 1.00 | 2.40 | 1.56 | +11.43% | 5,676 | 6,201 | 135.1% | 50.00 | 10.60 | 12.50 | 13.10 | +4.80% | 1 | 4,139 | 165.3% | ||
| 0.65 | 2.60 | 0.05 | 0.00% | 10 | 2,406 | 163.9% | 55.00 | 14.60 | 16.90 | 17.33 | 0.00% | 3 | 33 | 170.0% | ||
| 0.00 | 2.70 | 1.30 | 0.00% | 1 | 72 | 178.7% | 60.00 | 19.20 | 21.50 | 19.80 | 0.00% | 2 | 83 | 180.3% | ||
| 0.05 | 1.65 | 1.65 | +12.68% | 150 | 1,031 | 176.1% | 65.00 | 24.00 | 26.30 | 8.00 | 0.00% | 2 | 12 | 193.5% | ||