CECO Environmental Corp. CECO
45.80 USD -4.41 (-8.78%)
Nov 4, 2026, 2:29 PM EST
42.26 Day range 53.50
42.26 52-week range 101.24
- YTD
- -23.48%
- 1 year
- -14.60%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 1.25 | 0.20 | 0.00% | — | 18 | 156.6% | ||
| 10.20 | 12.90 | 16.70 | 0.00% | 37 | 42 | 117.6% | 35.00 | 0.00 | 2.65 | 0.55 | 0.00% | 21 | 39 | 144.1% | ||
| 6.00 | 9.00 | 12.30 | 0.00% | 24 | 26 | 107.0% | 40.00 | 1.25 | 3.10 | 2.79 | +149.11% | 1 | 4,125 | 122.2% | ||
| 3.60 | 5.70 | 4.00 | -50.06% | 691 | 2 | 108.7% | 45.00 | 3.00 | 5.60 | 4.77 | +112.95% | 4 | 21 | 120.3% | ||
| 2.35 | 3.60 | 4.70 | 0.00% | 1,585 | 6,101 | 116.4% | 50.00 | 6.00 | 8.00 | 4.60 | 0.00% | 38 | 4,135 | 111.8% | ||
| 0.45 | 3.30 | 3.10 | 0.00% | 355 | 2,405 | 121.4% | 55.00 | 9.60 | 11.70 | 13.50 | +157.63% | 3 | 35 | 108.4% | ||
| 0.40 | 2.55 | 2.23 | 0.00% | 3 | 72 | 135.8% | 60.00 | 14.00 | 16.30 | 12.92 | 0.00% | 3 | 83 | 116.6% | ||
| 0.20 | 2.60 | 1.56 | 0.00% | 4 | 1,031 | 155.8% | 65.00 | 18.60 | 21.20 | 8.00 | 0.00% | 2 | 12 | 126.6% | ||
| 0.10 | 2.35 | 0.80 | 0.00% | 2 | 1,658 | 168.6% | 70.00 | 23.30 | 25.80 | 26.70 | +54.51% | 1 | 597 | 123.1% | ||