CECO Environmental Corp. CECO
50.21 USD +1.61 (+3.31%)
At closeNov 3, 2026, 4:00 PM EST
50.21 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.58 Day range 51.92
47.44 52-week range 99.67
- YTD
- -16.11%
- 1 year
- -3.44%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 37 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.12 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.01 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1,585 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 4.60 | 0.00% | 38 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 355 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 5.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.92 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 4 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 17.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 75.00 | 7.90 | 11.10 | 14.70 | 0.00% | 25 | 51 | 0.0% | ||