CECO Environmental Corp. CECO
45.40 USD -4.81 (-9.58%)
At closeNov 4, 2026, 6:07 PM EST
45.89 +0.49 +1.08%
After hours · Nov 4, 6:07 PM ET
42.26 Day range 53.50
42.26 52-week range 101.24
- YTD
- -24.14%
- 1 year
- -15.35%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 37 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 691 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 4.77 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1,585 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 4.60 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 13.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.92 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 4 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 50.0% | 70.00 | 0.00 | 0.00 | 26.70 | 0.00% | 1 | 0 | 0.0% | ||