CECO Environmental Corp. CECO
Set alert
50.73 USD +2.13 +4.38%
As of Nov 3, 2:22 PM ET
49.91 Day range 51.92
45.81 52-week range 101.24
- YTD
- -15.24%
- 1 year
- -2.44%
- Open
- 49.59
- Prev close
- 48.60
- Mkt cap
- 2.97B
- Vol
- 474.74K
- Avg vol
- 811.87K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.91
- High
- 51.92
- Forward P/E
- 18.60
- Beta
- 1.50
- Short ratio
- 2.65
- Inst. own
- 89.47%
- Dividend
- 0.00
- Ex-div date
- Sep 13, 2017
- Earnings
- Oct 27, 2026
- 50-d avg
- 71.32
- 200-d avg
- 72.31
- 1y target
- 109.00
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 11:14 AM | 3 hours ago |
| SMA: Bearish | 11:11 AM | 3 hours ago |
| SMA: Bearish | 11:06 AM | 3 hours ago |
| MACD: Sell Signal | 11:04 AM | 3 hours ago |
| MACD: Buy Signal | 11:01 AM | 3 hours ago |
| SMA: Bullish | 10:56 AM | 3 hours ago |
| SMA: Bullish | 10:56 AM | 3 hours ago |
| SMA: Bearish | 10:54 AM | 3 hours ago |
| SMA: Bearish | 10:54 AM | 3 hours ago |
| MACD: Sell Signal | 10:52 AM | 3 hours ago |
| RSI: Overbought | 10:45 AM | 3 hours ago |
| SMA: Bullish | 10:40 AM | 3 hours ago |
| SMA: Bullish | 10:40 AM | 3 hours ago |
| MACD: Buy Signal | 10:38 AM | 3 hours ago |
| SMA: Bearish | 10:24 AM | 3 hours ago |
| SMA: Bearish | 10:24 AM | 3 hours ago |
| SMA: Bullish | 10:23 AM | 3 hours ago |
| SMA: Bearish | 10:16 AM | 4 hours ago |
| SMA: Bullish | 10:14 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
Newest 20 of 22.
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 2.25 | 0.20 | 0.00% | — | 18 | 208.0% | ||
| 15.40 | 18.20 | 16.70 | 0.00% | 37 | 42 | 155.3% | 35.00 | 0.00 | 2.50 | 0.55 | 0.00% | 21 | 39 | 165.6% | ||
| 11.00 | 13.70 | 12.30 | 0.00% | 24 | 26 | 133.4% | 40.00 | 0.00 | 3.30 | 1.12 | 0.00% | 4 | 4,125 | 135.8% | ||
| 7.00 | 10.10 | 8.01 | 0.00% | 1 | 2 | 122.2% | 45.00 | 0.40 | 3.60 | 3.80 | 0.00% | 5 | 20 | 101.2% | ||
| 5.00 | 6.80 | 5.39 | +17.17% | 1 | 7,472 | 123.7% | 50.00 | 3.90 | 5.90 | 4.75 | +10.47% | 10 | 4,120 | 118.6% | ||
| 3.90 | 4.30 | 4.00 | +58.10% | 126 | 2,176 | 128.1% | 55.00 | 5.80 | 9.00 | 5.24 | 0.00% | 1 | 35 | 107.1% | ||
| 1.00 | 4.00 | 2.23 | +23.89% | 3 | 71 | 123.4% | 60.00 | 9.40 | 13.00 | 12.92 | 0.00% | 3 | 83 | 110.0% | ||
| 1.00 | 2.90 | 1.00 | -71.43% | 3 | 1,027 | 134.4% | 65.00 | 14.10 | 16.60 | 8.00 | 0.00% | 2 | 12 | 109.4% | ||
| 0.55 | 2.85 | 0.80 | 0.00% | 2 | 1,658 | 148.3% | 70.00 | 19.10 | 20.90 | 17.28 | 0.00% | 5 | 597 | 115.7% | ||
| 0.10 | 2.60 | 0.50 | -35.06% | 1 | 20 | 155.0% | 75.00 | 7.90 | 11.10 | 14.70 | 0.00% | 25 | 51 | 0.0% | ||