CECO Environmental Corp. CECO
45.40 USD -4.81 (-9.58%)
At closeNov 4, 2026, 6:07 PM EST
45.89 +0.49 +1.08%
After hours · Nov 4, 6:07 PM ET
42.26 Day range 53.50
42.26 52-week range 101.24
- YTD
- -24.14%
- 1 year
- -15.35%
CECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.20 | 67.50 | 52.62 | 0.00% | 2 | 2 | 0.0% | 30.00 | 0.00 | 1.55 | 0.20 | 0.00% | — | 18 | 169.3% | ||
| 9.20 | 13.30 | 16.70 | 0.00% | 37 | 42 | 123.8% | 35.00 | 0.00 | 2.65 | 0.55 | 0.00% | 21 | 39 | 145.9% | ||
| 5.20 | 8.80 | 12.30 | 0.00% | 24 | 26 | 103.8% | 40.00 | 0.25 | 3.10 | 2.79 | +149.11% | 1 | 4,125 | 106.3% | ||
| 2.85 | 5.60 | 4.00 | -50.06% | 691 | 2 | 106.7% | 45.00 | 2.60 | 5.80 | 4.77 | +112.95% | 4 | 21 | 116.7% | ||
| 1.95 | 4.00 | 4.70 | 0.00% | 1,585 | 6,101 | 124.4% | 50.00 | 6.40 | 9.10 | 4.60 | 0.00% | 38 | 4,135 | 129.1% | ||
| 0.00 | 3.50 | 1.60 | -48.39% | 1 | 2,405 | 124.8% | 55.00 | 9.00 | 13.00 | 13.50 | +157.63% | 3 | 35 | 113.4% | ||
| 0.40 | 2.55 | 1.30 | -41.70% | 1 | 72 | 143.2% | 60.00 | 13.40 | 17.50 | 12.92 | 0.00% | 3 | 83 | 118.8% | ||
| 0.00 | 2.35 | 1.56 | 0.00% | 4 | 1,031 | 154.6% | 65.00 | 18.00 | 22.10 | 8.00 | 0.00% | 2 | 12 | 118.9% | ||
| 0.10 | 2.30 | 0.80 | 0.00% | 2 | 1,658 | 175.5% | 70.00 | 24.30 | 26.30 | 26.70 | +54.51% | 1 | 597 | 151.5% | ||