Caterpillar Inc. CAT
Set alert
622.75 USD -24.64 -3.81%
At close · Oct 30
624.89 +2.14 +0.34%
After hours · Oct 30, 7:57 PM ET
616.66 Day range 637.70
546.13 52-week range 1,064.90
- YTD
- +8.71%
- 1 year
- +6.79%
- Open
- 627.32
- Prev close
- 647.39
- Mkt cap
- 286.26B
- Vol
- 5.30M
- Avg vol
- 2.69M
- EPS
- 23.23
- P/E
- 26.81
- Div yield
- 1.01%
More statistics
- Low
- 616.66
- High
- 637.70
- Forward P/E
- 19.09
- Beta
- 0.00
- Short ratio
- 2.92
- Inst. own
- 73.49%
- Dividend
- 6.52
- Ex-div date
- Oct 25, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 787.16
- 200-d avg
- 809.99
- 1y target
- 917.68
MAX chart
Events in this range
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1999 | 27 years ago |
| RSI: Overbought | Apr 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.45 | 33.10 | 27.00 | -45.56% | 15 | 2 | 62.9% | 600.00 | 6.70 | 8.20 | 7.45 | +182.20% | 141 | 138 | 52.4% | ||
| — | — | — | — | — | — | — | 605.00 | 8.10 | 10.60 | 9.53 | +180.29% | 99 | 21 | 53.4% | ||
| — | — | — | — | — | — | — | 610.00 | 10.05 | 12.40 | 11.00 | +170.27% | 29 | 60 | 53.4% | ||
| 20.05 | 24.20 | 21.74 | -52.22% | 4 | 2 | 56.8% | 615.00 | 12.20 | 14.70 | 12.05 | +130.84% | 43 | 28 | 53.9% | ||
| — | — | — | — | — | — | — | 620.00 | 14.45 | 16.20 | 14.67 | +133.97% | 117 | 93 | 52.4% | ||
| — | — | — | — | — | — | — | 625.00 | 16.85 | 18.65 | 17.67 | +120.88% | 139 | 82 | 52.0% | ||
| — | — | — | — | — | — | — | 630.00 | 19.20 | 21.90 | 21.03 | +130.09% | 88 | 111 | 52.1% | ||
| 10.90 | 11.50 | 11.29 | -43.41% | 51 | 2 | 51.6% | 635.00 | 21.40 | 25.10 | 23.34 | +105.64% | 69 | 74 | 51.0% | ||
| 8.85 | 10.20 | 9.00 | -53.22% | 29 | 49 | 51.9% | 640.00 | 24.70 | 28.00 | 26.46 | +105.59% | 62 | 440 | 50.5% | ||
| — | — | — | — | — | — | — | 642.50 | 24.85 | 30.65 | 28.78 | +98.48% | 37 | 138 | 59.3% | ||