CAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.45 | 33.10 | 27.00 | -45.56% | 15 | 2 | 58.2% | 600.00 | | 6.70 | 8.20 | 7.45 | +182.20% | 141 | 138 | 51.1% |
|---|
| — | — | — | — | — | — | — | 605.00 | | 8.10 | 10.60 | 9.53 | +180.29% | 99 | 21 | 53.4% |
|---|
| — | — | — | — | — | — | — | 610.00 | | 10.05 | 12.40 | 11.00 | +170.27% | 29 | 60 | 53.1% |
|---|
| 20.05 | 24.20 | 21.74 | -52.22% | 4 | 2 | 52.6% | 615.00 | | 12.20 | 14.70 | 12.05 | +130.84% | 43 | 28 | 53.6% |
|---|
| — | — | — | — | — | — | — | 620.00 | | 14.45 | 16.20 | 14.67 | +133.97% | 117 | 93 | 51.1% |
|---|
| — | — | — | — | — | — | — | 625.00 | | 16.85 | 18.65 | 17.67 | +120.88% | 139 | 82 | 50.8% |
|---|
| — | — | — | — | — | — | — | 630.00 | | 19.20 | 21.90 | 21.03 | +130.09% | 88 | 111 | 52.2% |
|---|
| 10.90 | 11.50 | 11.29 | -43.41% | 51 | 2 | 48.7% | 635.00 | | 21.40 | 25.10 | 23.34 | +105.64% | 69 | 74 | 52.8% |
|---|
| 8.85 | 10.20 | 9.00 | -53.22% | 29 | 49 | 50.1% | 640.00 | | 24.70 | 28.00 | 26.46 | +105.59% | 62 | 440 | 51.8% |
|---|
| — | — | — | — | — | — | — | 642.50 | | 24.85 | 30.65 | 28.78 | +98.48% | 37 | 138 | 54.9% |
|---|
Sign in to watch contracts
