Caterpillar Inc. CAT
591.30 USD -32.64 (-5.23%)
At closeNov 5, 2026, 8:07 AM EST
581.65 -9.65 -1.63%
Pre-market · Nov 5, 8:07 AM ET
582.51 Day range 609.45
537.08 52-week range 1,073.46
- YTD
- +3.22%
- 1 year
- +3.89%
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 580.00 | 0.00 | 0.00 | 5.65 | 0.00% | 98 | 284 | 6.3% | ||
| — | — | — | — | — | — | — | 582.50 | 0.00 | 0.00 | 10.20 | 0.00% | 38 | 57 | 6.3% | ||
| — | — | — | — | — | — | — | 585.00 | 0.00 | 0.00 | 7.80 | 0.00% | 220 | 206 | 3.1% | ||
| — | — | — | — | — | — | — | 587.50 | 0.00 | 0.00 | 8.61 | 0.00% | 28 | 42 | 1.6% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 109 | 71 | 0.0% | 590.00 | 0.00 | 0.00 | 9.68 | 0.00% | 67 | 127 | 0.8% | ||
| — | — | — | — | — | — | — | 592.50 | 0.00 | 0.00 | 13.55 | 0.00% | 23 | 26 | 0.0% | ||
| — | — | — | — | — | — | — | 595.00 | 0.00 | 0.00 | 12.15 | 0.00% | 26 | 55 | 0.0% | ||
| — | — | — | — | — | — | — | 597.50 | 0.00 | 0.00 | 17.11 | 0.00% | 45 | 56 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 194 | 133 | 6.3% | 600.00 | 0.00 | 0.00 | 16.56 | 0.00% | 188 | 443 | 0.0% | ||
| — | — | — | — | — | — | — | 602.50 | 0.00 | 0.00 | 18.13 | 0.00% | 37 | 69 | 0.0% | ||