Caterpillar Inc. CAT
623.94 USD +10.32 (+1.68%)
At closeNov 4, 2026, 4:36 AM EST
629.00 +5.06 +0.81%
Pre-market · Nov 4, 4:36 AM ET
617.01 Day range 628.26
537.08 52-week range 1,073.46
- YTD
- +8.91%
- 1 year
- +13.94%
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.50 | 0.00% | 2 | 0 | 0.0% | 612.50 | 0.00 | 0.00 | 9.81 | 0.00% | 61 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.46 | 0.00% | 18 | 0 | 0.0% | 615.00 | 0.00 | 0.00 | 11.10 | 0.00% | 38 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.94 | 0.00% | 71 | 0 | 0.0% | 617.50 | 0.00 | 0.00 | 11.08 | 0.00% | 86 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 48 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 12.95 | 0.00% | 63 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 26 | 0 | 0.0% | 622.50 | 0.00 | 0.00 | 14.45 | 0.00% | 11 | 0 | 0.8% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 54 | 0 | 0.4% | 625.00 | 0.00 | 0.00 | 14.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.85 | 0.00% | 8 | 0 | 1.6% | 627.50 | 0.00 | 0.00 | 15.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 74 | 0 | 3.1% | 630.00 | 0.00 | 0.00 | 17.80 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 28 | 0 | 3.1% | 632.50 | 0.00 | 0.00 | 17.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 71 | 0 | 6.3% | 635.00 | 0.00 | 0.00 | 20.53 | 0.00% | 12 | 0 | 0.0% | ||