Caterpillar Inc. CAT
559.01 USD -32.29 (-5.46%)
Nov 5, 2026, 1:48 PM EST
552.38 Day range 585.64
546.13 52-week range 1,064.90
- YTD
- -2.42%
- 1 year
- -1.78%
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.20 | 65.65 | 112.28 | 0.00% | 1 | 1 | 147.7% | 510.00 | 0.01 | 0.28 | 0.22 | +214.29% | 27 | 103 | 64.8% | ||
| — | — | — | — | — | — | — | 520.00 | 0.32 | 0.60 | 0.39 | +3800.00% | 115 | 11 | 65.9% | ||
| — | — | — | — | — | — | — | 530.00 | 0.90 | 1.02 | 0.87 | +443.75% | 105 | 100 | 63.1% | ||
| — | — | — | — | — | — | — | 540.00 | 1.68 | 2.06 | 1.48 | +322.86% | 151 | 527 | 59.7% | ||
| 21.65 | 23.75 | 164.50 | 0.00% | — | 20 | 82.4% | 550.00 | 3.45 | 3.60 | 3.50 | +379.45% | 364 | 303 | 56.4% | ||
| — | — | — | — | — | — | — | 560.00 | 6.35 | 6.85 | 6.25 | +311.18% | 153 | 234 | 54.7% | ||
| — | — | — | — | — | — | — | 570.00 | 10.60 | 11.80 | 10.80 | +266.10% | 108 | 711 | 52.3% | ||
| — | — | — | — | — | — | — | 575.00 | 13.05 | 14.45 | 12.22 | +177.73% | 91 | 183 | 52.9% | ||
| — | — | — | — | — | — | — | 577.50 | 14.55 | 16.00 | 26.30 | +465.59% | 13 | 65 | 51.7% | ||
| — | — | — | — | — | — | — | 580.00 | 16.25 | 17.75 | 16.80 | +197.35% | 90 | 284 | 51.0% | ||