Caterpillar Inc. CAT
591.30 USD -32.64 (-5.23%)
At closeNov 4, 2026, 6:31 PM EST
593.36 +2.06 +0.35%
After hours · Nov 4, 6:31 PM ET
582.51 Day range 609.45
537.08 52-week range 1,073.46
- YTD
- +3.22%
- 1 year
- +7.98%
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 580.00 | 4.90 | 6.80 | 5.65 | +236.31% | 98 | 253 | 54.7% | ||
| — | — | — | — | — | — | — | 582.50 | 5.30 | 7.80 | 10.20 | +347.37% | 38 | 43 | 55.0% | ||
| — | — | — | — | — | — | — | 585.00 | 6.35 | 7.30 | 7.80 | +200.00% | 220 | 126 | 47.7% | ||
| — | — | — | — | — | — | — | 587.50 | 7.30 | 10.15 | 8.61 | +124.80% | 28 | 25 | 56.1% | ||
| 8.85 | 12.00 | 11.00 | -70.48% | 109 | 1 | 53.1% | 590.00 | 7.90 | 11.00 | 9.68 | +223.75% | 67 | 107 | 54.5% | ||
| — | — | — | — | — | — | — | 592.50 | 9.20 | 14.55 | 13.55 | +234.57% | 23 | 33 | 52.6% | ||
| — | — | — | — | — | — | — | 595.00 | 10.55 | 15.35 | 12.15 | +196.34% | 26 | 51 | 51.3% | ||
| — | — | — | — | — | — | — | 597.50 | 10.55 | 15.85 | 17.11 | +222.83% | 45 | 56 | 58.2% | ||
| 5.25 | 7.25 | 6.50 | -75.93% | 194 | 16 | 51.3% | 600.00 | 12.70 | 17.70 | 16.56 | +218.46% | 188 | 423 | 59.8% | ||
| — | — | — | — | — | — | — | 602.50 | 13.40 | 19.75 | 18.13 | +172.63% | 37 | 84 | 62.1% | ||