Caterpillar Inc. CAT
Set alert
623.94 USD +10.32 +1.68%
As of Nov 3, 12:55 PM ET
617.01 Day range 628.26
546.13 52-week range 1,064.90
- YTD
- +8.91%
- 1 year
- +9.35%
- Open
- 618.94
- Prev close
- 613.62
- Mkt cap
- 286.78B
- Vol
- 1.65M
- Avg vol
- 2.75M
- EPS
- 25.48
- P/E
- 24.48
- Div yield
- 1.01%
More statistics
- Low
- 617.01
- High
- 628.26
- Forward P/E
- 19.04
- Beta
- 1.64
- Short ratio
- 2.92
- Inst. own
- 73.51%
- Dividend
- 6.52
- Ex-div date
- Oct 25, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 783.30
- 200-d avg
- 809.91
- 1y target
- 859.53
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 7.2; estimate 7.06; surprise 1.98%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: DA Davidson · Neutral → Neutral
- Nov 2, 2026Rating: Freedom Broker · Buy → Buy
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:50 PM | 5 minutes ago |
| SMA: Bearish | Nov 3, 12:50 PM | 5 minutes ago |
| SMA: Bullish | Nov 3, 12:45 PM | 10 minutes ago |
| SMA: Bullish | Nov 3, 12:45 PM | 10 minutes ago |
| SMA: Bearish | Nov 3, 12:40 PM | 15 minutes ago |
| SMA: Bearish | Nov 3, 12:40 PM | 15 minutes ago |
| SMA: Bullish | Nov 3, 12:10 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 21 hours ago |
Newest 20 of 113.
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.75 | 21.75 | 17.50 | +17.61% | 2 | 9 | 57.5% | 612.50 | 9.40 | 9.80 | 9.58 | -36.97% | 59 | 114 | 56.6% | ||
| 19.60 | 20.45 | 19.46 | +37.04% | 18 | 37 | 58.5% | 615.00 | 10.25 | 10.80 | 10.74 | -34.91% | 36 | 117 | 56.3% | ||
| 17.95 | 18.75 | 19.94 | +57.26% | 71 | 14 | 57.5% | 617.50 | 11.35 | 12.00 | 11.05 | -38.27% | 85 | 111 | 56.6% | ||
| 16.70 | 17.40 | 16.65 | +40.98% | 38 | 89 | 57.7% | 620.00 | 12.40 | 12.90 | 12.65 | -33.17% | 57 | 149 | 56.0% | ||
| 15.40 | 16.15 | 16.82 | +46.26% | 19 | 70 | 57.8% | 622.50 | 13.65 | 14.30 | 14.15 | -19.10% | 5 | 35 | 56.4% | ||
| 14.10 | 14.75 | 14.60 | +62.22% | 44 | 152 | 57.3% | 625.00 | 14.90 | 15.65 | 14.00 | -33.14% | 1 | 133 | 56.5% | ||
| 12.90 | 13.50 | 13.25 | +30.54% | 5 | 11 | 57.1% | 627.50 | 16.00 | 16.95 | 15.95 | +9.32% | 1 | 20 | 56.0% | ||
| 11.95 | 12.45 | 12.05 | +40.12% | 60 | 103 | 57.4% | 630.00 | 17.60 | 18.35 | 17.92 | -26.74% | 9 | 126 | 56.3% | ||
| 10.75 | 11.35 | 11.95 | +71.94% | 26 | 24 | 57.0% | 632.50 | 18.95 | 19.75 | 17.90 | -20.97% | 1 | 23 | 55.9% | ||
| 9.75 | 10.20 | 10.30 | +63.49% | 54 | 193 | 56.5% | 635.00 | 20.20 | 21.15 | 18.72 | -33.07% | 7 | 101 | 55.1% | ||