Caterpillar Inc. CAT
623.94 USD +10.32 (+1.68%)
At closeNov 3, 2026, 7:53 PM EST
620.11 -3.83 -0.61%
After hours · Nov 3, 7:53 PM ET
617.01 Day range 628.26
537.08 52-week range 1,073.46
- YTD
- +8.91%
- 1 year
- +9.35%
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 21.30 | 17.50 | +17.61% | 2 | 9 | 63.1% | 612.50 | 8.55 | 9.20 | 9.81 | -35.46% | 61 | 114 | 62.0% | ||
| 18.40 | 19.75 | 19.46 | +37.04% | 18 | 37 | 63.2% | 615.00 | 9.60 | 10.30 | 11.10 | -32.73% | 38 | 117 | 62.4% | ||
| 17.10 | 18.15 | 19.94 | +57.26% | 71 | 14 | 63.1% | 617.50 | 10.55 | 11.55 | 11.08 | -38.10% | 86 | 111 | 62.5% | ||
| 15.85 | 16.80 | 16.10 | +36.33% | 48 | 89 | 63.4% | 620.00 | 11.40 | 12.45 | 12.95 | -31.59% | 63 | 149 | 61.4% | ||
| 14.30 | 15.75 | 14.75 | +28.26% | 26 | 70 | 63.4% | 622.50 | 12.85 | 14.00 | 14.45 | -17.38% | 11 | 35 | 62.7% | ||
| 13.60 | 14.15 | 13.60 | +51.11% | 54 | 152 | 63.8% | 625.00 | 14.25 | 15.05 | 14.90 | -28.84% | 3 | 133 | 62.5% | ||
| 12.20 | 13.10 | 13.85 | +36.45% | 8 | 11 | 63.5% | 627.50 | 15.45 | 16.45 | 15.95 | +9.32% | 1 | 20 | 62.3% | ||
| 11.05 | 11.95 | 11.60 | +34.88% | 74 | 103 | 63.2% | 630.00 | 16.75 | 17.95 | 17.80 | -27.23% | 17 | 126 | 62.3% | ||
| 10.15 | 10.80 | 10.15 | +46.04% | 28 | 24 | 63.2% | 632.50 | 18.35 | 19.40 | 17.90 | -20.97% | 1 | 23 | 62.4% | ||
| 9.35 | 9.70 | 9.45 | +50.00% | 71 | 193 | 63.2% | 635.00 | 19.60 | 21.15 | 20.53 | -26.60% | 12 | 101 | 62.2% | ||