Caterpillar Inc. CAT
Set alert
613.62 USD -9.13 -1.47%
At close · Nov 2
613.62 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
609.89 Day range 632.00
537.08 52-week range 1,073.46
- YTD
- +7.11%
- 1 year
- +6.30%
- Open
- 630.00
- Prev close
- 622.75
- Mkt cap
- 282.07B
- Vol
- 4.20M
- Avg vol
- 2.73M
- EPS
- 25.48
- P/E
- 24.08
- Div yield
- 1.05%
More statistics
- Low
- 609.89
- High
- 632.00
- Forward P/E
- 19.04
- Beta
- 1.64
- Short ratio
- 2.92
- Inst. own
- 73.51%
- Dividend
- 6.52
- Ex-div date
- Oct 25, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 783.30
- 200-d avg
- 809.91
- 1y target
- 859.53
1D chart
Events in this range
- Nov 2, 2026Rating: DA Davidson · Neutral → Neutral
- Nov 2, 2026Rating: Freedom Broker · Buy → Buy
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:39 PM | 2 hours ago |
| RSI: Oversold | 3:30 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| MACD: Sell Signal | 3:26 PM | 2 hours ago |
| SMA: Bearish | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:16 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| MACD: Sell Signal | 3:10 PM | 3 hours ago |
| SMA: Bearish | 3:09 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bearish | 3:02 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bearish | 2:58 PM | 3 hours ago |
| SMA: Bullish | 2:57 PM | 3 hours ago |
| SMA: Bullish | 2:54 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:48 PM | 3 hours ago |
| RSI: Oversold | 2:48 PM | 3 hours ago |
| MACD: Buy Signal | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| RSI: Oversold | 2:23 PM | 3 hours ago |
| MACD: Sell Signal | 2:17 PM | 3 hours ago |
| RSI: Oversold | 2:17 PM | 3 hours ago |
| MACD: Buy Signal | 2:15 PM | 3 hours ago |
| MACD: Sell Signal | 2:12 PM | 4 hours ago |
| RSI: Oversold | 2:12 PM | 4 hours ago |
| MACD: Buy Signal | 2:07 PM | 4 hours ago |
| RSI: Oversold | 2:01 PM | 4 hours ago |
| RSI: Oversold | 1:57 PM | 4 hours ago |
| RSI: Oversold | 1:51 PM | 4 hours ago |
| RSI: Oversold | 1:43 PM | 4 hours ago |
| RSI: Oversold | 1:41 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| SMA: Bearish | 1:25 PM | 4 hours ago |
| MACD: Sell Signal | 1:22 PM | 4 hours ago |
| MACD: Buy Signal | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 4 hours ago |
| RSI: Overbought | 1:08 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 5 hours ago |
| SMA: Bearish | 12:54 PM | 5 hours ago |
| SMA: Bullish | 12:53 PM | 5 hours ago |
| SMA: Bullish | 12:53 PM | 5 hours ago |
| SMA: Bearish | 12:52 PM | 5 hours ago |
| SMA: Bearish | 12:52 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| SMA: Bearish | 12:37 PM | 5 hours ago |
| SMA: Bullish | 12:36 PM | 5 hours ago |
| SMA: Bearish | 12:34 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| SMA: Bearish | 12:32 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| MACD: Buy Signal | 12:19 PM | 5 hours ago |
| SMA: Bearish | 12:16 PM | 5 hours ago |
| SMA: Bullish | 12:15 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| MACD: Sell Signal | 12:03 PM | 6 hours ago |
| SMA: Bullish | 11:49 AM | 6 hours ago |
| SMA: Bullish | 11:45 AM | 6 hours ago |
| MACD: Buy Signal | 11:43 AM | 6 hours ago |
| MACD: Sell Signal | 11:39 AM | 6 hours ago |
| SMA: Bearish | 11:36 AM | 6 hours ago |
| SMA: Bullish | 11:31 AM | 6 hours ago |
| MACD: Buy Signal | 11:25 AM | 6 hours ago |
| RSI: Oversold | 11:18 AM | 6 hours ago |
| RSI: Oversold | 11:10 AM | 7 hours ago |
| MACD: Sell Signal | 10:57 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bullish | 10:55 AM | 7 hours ago |
| SMA: Bullish | 10:55 AM | 7 hours ago |
| SMA: Bearish | 10:54 AM | 7 hours ago |
| SMA: Bullish | 10:50 AM | 7 hours ago |
| SMA: Bullish | 10:49 AM | 7 hours ago |
| MACD: Buy Signal | 10:46 AM | 7 hours ago |
| SMA: Bearish | 10:34 AM | 7 hours ago |
| SMA: Bearish | 10:31 AM | 7 hours ago |
| MACD: Sell Signal | 10:31 AM | 7 hours ago |
| MACD: Buy Signal | 10:25 AM | 7 hours ago |
| SMA: Bullish | 10:24 AM | 7 hours ago |
| SMA: Bearish | 10:20 AM | 7 hours ago |
| SMA: Bullish | 10:18 AM | 7 hours ago |
| SMA: Bearish | 10:15 AM | 7 hours ago |
| MACD: Sell Signal | 10:09 AM | 8 hours ago |
CAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 602.50 | 7.60 | 12.00 | 6.62 | -8.69% | 12 | 25 | 51.8% | ||
| 17.20 | 22.70 | 24.58 | 0.00% | 2 | 2 | 53.6% | 605.00 | 10.00 | 12.60 | 11.47 | +20.36% | 19 | 83 | 53.5% | ||
| — | — | — | — | — | — | — | 607.50 | 11.15 | 14.10 | 8.12 | -20.78% | 4 | 58 | 54.4% | ||
| 14.75 | 18.50 | 17.05 | -20.70% | 121 | 32 | 51.6% | 610.00 | 12.80 | 14.65 | 13.81 | +25.55% | 143 | 66 | 54.2% | ||
| 13.15 | 18.95 | 14.88 | -35.30% | 9 | 0 | 54.1% | 612.50 | 13.60 | 16.10 | 15.20 | +30.47% | 102 | 13 | 53.8% | ||
| 12.75 | 15.70 | 14.20 | -34.68% | 38 | 3 | 52.0% | 615.00 | 14.90 | 17.60 | 16.50 | +36.93% | 99 | 59 | 54.2% | ||
| 10.85 | 16.35 | 12.68 | -33.26% | 1 | 13 | 53.8% | 617.50 | 14.80 | 19.15 | 17.90 | +22.60% | 91 | 25 | 52.0% | ||
| 10.05 | 13.20 | 11.81 | -28.64% | 98 | 39 | 50.7% | 620.00 | 16.60 | 20.20 | 18.93 | +29.04% | 77 | 154 | 52.1% | ||
| 9.40 | 12.15 | 11.50 | -17.86% | 125 | 3 | 51.3% | 622.50 | 16.55 | 22.60 | 17.49 | +6.45% | 17 | 24 | 51.0% | ||
| 8.35 | 11.00 | 9.00 | -41.56% | 186 | 14 | 50.7% | 625.00 | 19.95 | 24.05 | 20.94 | +18.51% | 14 | 138 | 54.2% | ||