The Cheesecake Factory Incorporated CAKE
Set alert
112.64 USD -0.48 -0.42%
At close · Oct 30
113.07 +0.43 +0.38%
After hours · Oct 30, 7:48 PM ET
109.76 Day range 115.87
43.14 52-week range 117.29
- YTD
- +123.14%
- 1 year
- +129.36%
- Open
- 114.28
- Prev close
- 113.12
- Mkt cap
- 5.61B
- Vol
- 1.63M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.53
- Div yield
- 1.06%
More statistics
- Low
- 109.76
- High
- 115.87
- Forward P/E
- 21.53
- Beta
- 1.04
- Short ratio
- 7.81
- Inst. own
- 104.67%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 107.90
- 200-d avg
- 79.41
- 1y target
- 106.27
3M chart
Events in this range
- Aug 11, 2026Dividend: 0.3
- Oct 22, 2026Rating: Baird · Neutral → Neutral
- Oct 23, 2026Rating: Mizuho · Neutral → Neutral
- Oct 23, 2026Rating: UBS · Sell → Sell
- Oct 27, 2026Earnings: 1.02; estimate 0.961; surprise 6.14%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.38 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.35 | 0.00% | 2 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 19 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 8 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 6.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 30 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 10.06 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 73 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 14.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 10 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 22.10 | 0.00% | 3 | 0 | 0.0% | ||