The Cheesecake Factory Incorporated CAKE
Set alert
112.64 USD -0.48 -0.42%
At close · Oct 30
113.07 +0.43 +0.38%
After hours · Oct 30, 7:48 PM ET
109.76 Day range 115.87
43.14 52-week range 117.29
- YTD
- +123.14%
- 1 year
- +129.36%
- Open
- 114.28
- Prev close
- 113.12
- Mkt cap
- 5.61B
- Vol
- 1.63M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.53
- Div yield
- 1.06%
More statistics
- Low
- 109.76
- High
- 115.87
- Forward P/E
- 21.53
- Beta
- 1.04
- Short ratio
- 7.81
- Inst. own
- 104.67%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 107.90
- 200-d avg
- 79.41
- 1y target
- 106.27
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| RSI: Overbought | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.38 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.35 | 0.00% | 2 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 19 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 8 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 6.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 30 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 10.06 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 73 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 14.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 10 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 22.10 | 0.00% | 3 | 0 | 0.0% | ||