CAKE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.00 | 19.60 | 16.20 | 0.00% | 1 | 1 | 80.8% | 95.00 | | 0.00 | 0.90 | 0.38 | +8.57% | 12 | 594 | 51.7% |
|---|
| 14.10 | 16.70 | 14.35 | 0.00% | 2 | 24 | 66.6% | 97.50 | | 0.25 | 0.75 | 0.55 | +30.95% | 2 | 79 | 52.3% |
|---|
| 11.80 | 14.80 | 13.40 | 0.00% | 1 | 120 | 67.2% | 100.00 | | 0.35 | 1.80 | 0.85 | +6.25% | 12 | 448 | 51.2% |
|---|
| 7.80 | 10.10 | 9.15 | -8.50% | 5 | 165 | 53.7% | 105.00 | | 1.00 | 2.30 | 1.90 | +18.75% | 20 | 615 | 51.8% |
|---|
| 5.40 | 6.50 | 6.50 | +7.97% | 19 | 1,021 | 48.8% | 110.00 | | 3.10 | 4.40 | 3.80 | +15.15% | 12 | 668 | 54.1% |
|---|
| 2.50 | 4.90 | 3.61 | -2.43% | 8 | 512 | 56.5% | 115.00 | | 5.50 | 6.50 | 6.70 | +21.82% | 30 | 207 | 49.3% |
|---|
| 1.50 | 2.10 | 2.00 | +33.33% | 30 | 1,042 | 45.4% | 120.00 | | 8.40 | 11.20 | 10.06 | +11.04% | 3 | 39 | 63.6% |
|---|
| 0.80 | 1.30 | 1.10 | +4.76% | 73 | 216 | 48.4% | 125.00 | | 12.50 | 15.50 | 14.26 | 0.00% | 3 | 3 | 52.9% |
|---|
| 0.25 | 0.85 | 0.42 | -30.00% | 10 | 411 | 51.8% | 130.00 | | 16.60 | 20.00 | 17.20 | 0.00% | 3 | 5 | 53.3% |
|---|
| 0.00 | 0.50 | 0.35 | +16.67% | 1 | 419 | 53.2% | 135.00 | | 21.50 | 24.80 | 22.10 | 0.00% | 3 | 5 | 59.7% |
|---|
Sign in to watch contracts
