The Cheesecake Factory Incorporated CAKE
Set alert
112.96 USD +0.31 +0.28%
At close · Nov 2
112.96 0.00 0.00%
After hours · Nov 2, 5:12 PM ET
112.87 Day range 117.96
43.07 52-week range 118.63
- YTD
- +123.76%
- 1 year
- +126.82%
- Open
- 113.69
- Prev close
- 112.64
- Mkt cap
- 5.62B
- Vol
- 1.48M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.61
- Div yield
- 1.06%
More statistics
- Low
- 112.87
- High
- 117.96
- Forward P/E
- 21.59
- Beta
- 1.13
- Short ratio
- 7.81
- Inst. own
- 104.68%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 108.02
- 200-d avg
- 79.68
- 1y target
- 106.27
1M chart
Events in this range
- Oct 22, 2026Rating: Baird · Neutral → Neutral
- Oct 23, 2026Rating: Mizuho · Neutral → Neutral
- Oct 23, 2026Rating: UBS · Sell → Sell
- Oct 27, 2026Earnings: 1.02; estimate 0.961; surprise 6.14%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.70 | 20.30 | 21.45 | +32.41% | 2 | 1 | 57.8% | 95.00 | 0.15 | 0.65 | 0.20 | -47.37% | 18 | 593 | 53.6% | ||
| 15.60 | 17.70 | 14.35 | 0.00% | 2 | 24 | 64.6% | 97.50 | 0.05 | 0.95 | 0.37 | -32.73% | 15 | 80 | 60.0% | ||
| 13.10 | 15.60 | 16.70 | +24.63% | 2 | 120 | 60.2% | 100.00 | 0.30 | 1.30 | 0.52 | -38.82% | 54 | 455 | 58.6% | ||
| 8.90 | 10.70 | 13.00 | +42.08% | 6 | 163 | 61.0% | 105.00 | 0.80 | 1.75 | 1.25 | -34.21% | 1,012 | 611 | 48.7% | ||
| 5.80 | 6.80 | 5.70 | -12.31% | 91 | 1,017 | 52.6% | 110.00 | 2.60 | 3.60 | 3.10 | -18.42% | 11 | 663 | 50.0% | ||
| 3.00 | 5.00 | 4.50 | +24.65% | 28 | 512 | 59.1% | 115.00 | 4.20 | 7.00 | 6.70 | 0.00% | 30 | 198 | 58.7% | ||
| 1.35 | 3.00 | 2.10 | +5.00% | 176 | 1,039 | 56.9% | 120.00 | 6.70 | 10.40 | 7.11 | -29.32% | 2 | 39 | 60.7% | ||
| 0.00 | 2.50 | 1.22 | +10.91% | 22 | 252 | 65.7% | 125.00 | 11.40 | 14.20 | 14.26 | 0.00% | 3 | 3 | 61.5% | ||
| 0.00 | 0.65 | 0.59 | +40.48% | 14 | 410 | 49.9% | 130.00 | 15.60 | 19.00 | 17.20 | 0.00% | 3 | 5 | 71.1% | ||
| 0.10 | 0.60 | 0.29 | -17.14% | 24 | 419 | 51.2% | 135.00 | 21.10 | 23.70 | 18.35 | -16.97% | 3 | 5 | 51.3% | ||