CAKE
The Cheesecake Factory Incorporated
Set alert
112.64 USD -0.48 -0.42%
109.76 Day range 115.87
43.14 52-week range 117.29
- YTD
- +123.14%
- 1 year
- +129.36%
- Open
- 114.28
- Prev close
- 113.12
- Mkt cap
- 5.61B
- Vol
- 1.63M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.53
- Div yield
- 1.06%
More statistics
- Low
- 109.76
- High
- 115.87
- Forward P/E
- 21.53
- Beta
- 1.04
- Short ratio
- 7.81
- Inst. own
- 104.67%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 107.90
- 200-d avg
- 79.41
- 1y target
- 106.27
1Y chart
Closing price and volume
Compare CAKE
Chart and line up CAKE against other symbols or a saved comparison set.
- CAKE The Cheesecake Factory Incorporated
112.64
-0.48 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAKE | SPY | QQQ |
|---|---|---|---|
| Last price | 112.64 | 755.72 | 690.49 |
| Change | -0.48 | -13.64 | -24.85 |
| Change % | -0.424328% | -1.77% | -3.47% |
| Open | 114.28 | 761.38 | 697.13 |
| Day high | 115.87 | 761.46 | 698.63 |
| Day low | 109.76 | 750.36 | 683.45 |
| Previous close | 113.12 | 769.36 | 715.34 |
| Volume | 1.63M | 77.70M | 85.24M |
| Average volume | 1.57M | 41.22M | 34.57M |
| Market cap | 5.61B | 812.08B | 483.28B |
| P/E ratio | 30.53 | 23.99 | 26.44 |
| Earnings per share | 3.69 | 31.50 | 26.12 |
| Dividend yield | 1.06 | 0.00 | 0.00 |
| 52-week high | 117.29 | 779.09 | 759.66 |
| 52-week low | 43.14 | 631.97 | 558.28 |
| 1-week return | +3.94% | -0.559233% | -1.97% |
| 1-month return | +7.03% | -0.906075% | -6.66% |
| 3-month return | +11.18% | +1.89% | +1.02% |
| 6-month return | +79.16% | +5.16% | +3.41% |
| Year-to-date return | +123.14% | +10.82% | +12.40% |
| 1-year return | +129.36% | +11.16% | +10.29% |
| 2-year return | +143.70% | +32.90% | +42.71% |
| 50-day moving average | 107.90 | 767.63 | 725.41 |
| 200-day moving average | 79.41 | 728.53 | 679.17 |
| Target price | 106.27 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 7.81 | — | — |
| Institutional ownership | 104.67% | — | — |