The Cheesecake Factory Incorporated CAKE
Full chart
Set alert
109.11 USD +2.91 (+2.74%)
Regular-session close
107.00 -2.11 -1.93%
After hours · Nov 13, 6:37 PM ET
106.58 Day range 109.90
43.14 52-week range 117.29
- YTD
- +116.15%
- 1 year
- +137.76%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 4 months ago |
| RSI: Overbought | Jul 17, 2026 | 4 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 5 months ago |
Newest 20 of 53.
Compare CAKE
Chart and line up CAKE against other symbols or a saved comparison set.
- CAKE The Cheesecake Factory Incorporated
109.11
+2.91 +2.74%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAKE | SPY | QQQ |
|---|---|---|---|
| Last price | 109.11 | 754.37 | 679.89 |
| Change | +2.91 | -2.75 | -8.28 |
| Change % | +2.74% | -0.363219% | -1.20% |
| Open | 106.77 | 760.07 | 688.51 |
| Day high | 109.90 | 760.12 | 688.75 |
| Day low | 106.58 | 747.89 | 671.71 |
| Previous close | 106.20 | 757.12 | 688.17 |
| Volume | 927.53K | 38.72M | 42.10M |
| Average volume | 1.46M | 42.92M | 38.50M |
| Market cap | 5.44B | 802.99B | 472.40B |
| P/E ratio | 25.86 | 24.00 | 28.00 |
| Earnings per share | 4.22 | 31.43 | 24.28 |
| Dividend yield | 1.13 | 0.00 | 0.00 |
| 52-week high | 117.29 | 779.09 | 759.66 |
| 52-week low | 43.14 | 631.97 | 558.28 |
| 1-week return | +2.20% | +2.59% | +3.63% |
| 1-month return | -2.90% | -3.04% | -8.56% |
| 3-month return | -2.48% | -3.02% | -7.13% |
| 6-month return | +93.01% | +1.62% | -4.87% |
| Year-to-date return | +116.15% | +10.62% | +10.68% |
| 1-year return | +137.76% | +12.25% | +11.75% |
| 2-year return | +125.81% | +26.32% | +32.73% |
| 50-day moving average | 107.79 | 764.43 | 717.87 |
| 200-day moving average | 82.25 | 731.92 | 682.24 |
| Target price | 106.27 | — | — |
| Beta | 1.13 | 1.00 | 1.24 |
| Short ratio | 6.42 | — | — |
| Institutional ownership | 95.13% | — | — |