CAKE
The Cheesecake Factory Incorporated
Set alert
112.64 USD -0.48 -0.42%
109.76 Day range 115.87
43.14 52-week range 117.29
- YTD
- +123.14%
- 1 year
- +129.36%
- Open
- 114.28
- Prev close
- 113.12
- Mkt cap
- 5.61B
- Vol
- 1.63M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.53
- Div yield
- 1.06%
More statistics
- Low
- 109.76
- High
- 115.87
- Forward P/E
- 21.53
- Beta
- 1.04
- Short ratio
- 7.81
- Inst. own
- 104.67%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 107.90
- 200-d avg
- 79.41
- 1y target
- 106.27
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 19.60 | 16.20 | 0.00% | 1 | 1 | 78.9% | 95.00 | 0.00 | 0.90 | 0.38 | +8.57% | 12 | 594 | 50.4% | ||
| 14.10 | 16.70 | 14.35 | 0.00% | 2 | 24 | 65.0% | 97.50 | 0.25 | 0.75 | 0.55 | +30.95% | 2 | 79 | 51.0% | ||
| 11.80 | 14.80 | 13.40 | 0.00% | 1 | 120 | 65.6% | 100.00 | 0.35 | 1.80 | 0.85 | +6.25% | 12 | 448 | 50.0% | ||
| 7.80 | 10.10 | 9.15 | -8.50% | 5 | 165 | 52.4% | 105.00 | 1.00 | 2.30 | 1.90 | +18.75% | 20 | 615 | 50.6% | ||
| 5.40 | 6.50 | 6.50 | +7.97% | 19 | 1,021 | 47.6% | 110.00 | 3.10 | 4.40 | 3.80 | +15.15% | 12 | 668 | 52.8% | ||
| 2.50 | 4.90 | 3.61 | -2.43% | 8 | 512 | 55.2% | 115.00 | 5.50 | 6.50 | 6.70 | +21.82% | 30 | 207 | 48.1% | ||
| 1.50 | 2.10 | 2.00 | +33.33% | 30 | 1,042 | 44.3% | 120.00 | 8.40 | 11.20 | 10.06 | +11.04% | 3 | 39 | 62.1% | ||
| 0.80 | 1.30 | 1.10 | +4.76% | 73 | 216 | 47.2% | 125.00 | 12.50 | 15.50 | 14.26 | 0.00% | 3 | 3 | 51.6% | ||
| 0.25 | 0.85 | 0.42 | -30.00% | 10 | 411 | 50.5% | 130.00 | 16.60 | 20.00 | 17.20 | 0.00% | 3 | 5 | 52.1% | ||
| 0.00 | 0.50 | 0.35 | +16.67% | 1 | 419 | 52.0% | 135.00 | 21.50 | 24.80 | 22.10 | 0.00% | 3 | 5 | 58.3% | ||