Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Cheesecake Factory Incorporated CAKE

Set alert

Price alert · CAKE

All alert types
112.96 USD +0.31 +0.28%

At close · Nov 2

112.96 0.00 0.00%

After hours · Nov 2, 5:12 PM ET

Bid
112.91 × 3
Ask
113.01 × 2
112.87 Day range 117.96
43.14 52-week range 117.29
YTD
+123.76%
1 year
+126.82%
Open
113.69
Prev close
112.64
Mkt cap
5.62B
Vol
1.48M
Avg vol
1.57M
EPS
3.69
P/E
30.61
Div yield
1.06%
More statistics
Low
112.87
High
117.96
Forward P/E
21.59
Beta
1.13
Short ratio
7.81
Inst. own
104.68%
Dividend
1.20
Ex-div date
Nov 9, 2026
Earnings
Feb 17, 2027
50-d avg
108.02
200-d avg
79.68
1y target
106.27

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 10, 2022Dividend: 0.27
  • Aug 9, 2022Dividend: 0.27
  • Nov 14, 2022Dividend: 0.27
  • Nov 28, 2022Dividend: 0.27
  • Mar 7, 2023Dividend: 0.27
  • May 23, 2023Dividend: 0.27
  • Aug 15, 2023Dividend: 0.27
  • Nov 14, 2023Dividend: 0.27
  • Mar 5, 2024Dividend: 0.27
  • May 21, 2024Dividend: 0.27
  • Aug 14, 2024Dividend: 0.27
  • Nov 13, 2024Dividend: 0.27
  • Mar 5, 2025Dividend: 0.27
  • May 14, 2025Dividend: 0.27
  • Aug 12, 2025Dividend: 0.27
  • Oct 28, 2025Earnings: 0.68; estimate 0.6; surprise 13.33%
  • Nov 10, 2025Dividend: 0.27
  • Feb 18, 2026Earnings: 1; estimate 0.98; surprise 2.04%
  • Mar 4, 2026Dividend: 0.3
  • Apr 29, 2026Earnings: 1.05; estimate 1.03; surprise 1.94%
  • May 13, 2026Dividend: 0.3
  • Jul 28, 2026Earnings: 1.44; estimate 1.18; surprise 22.03%
  • Aug 11, 2026Dividend: 0.3
  • Oct 22, 2026Rating: Baird · Neutral → Neutral
  • Oct 23, 2026Rating: Mizuho · Neutral → Neutral
  • Oct 23, 2026Rating: UBS · Sell → Sell
  • Oct 27, 2026Earnings: 1.02; estimate 0.961; surprise 6.14%
  • Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
  • Oct 28, 2026Rating: Freedom Capital Markets · Hold → Hold
  • Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (90)
NameDateAgo
MACD: Sell SignalOct 19, 20262 weeks ago
RSI: OverboughtOct 12, 20263 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
RSI: OverboughtJun 8, 20264 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 23, 20267 months ago
MACD: Sell SignalMar 23, 20267 months ago
SMA: BearishMar 9, 20267 months ago
SMA: BullishJan 5, 202610 months ago
MACD: Buy SignalDec 29, 202510 months ago
SMA: BullishDec 8, 202511 months ago
SMA: BearishSep 15, 20251 year ago
MACD: Sell SignalAug 25, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BearishAug 4, 20251 year ago
RSI: OverboughtJun 30, 20251 year ago

Newest 20 of 90.

CAKE options

Watched
CAKE option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 21.45 0.00% 2 0 0.0%95.00 0.00 0.00 0.20 0.00% 18 0 12.5%
0.00 0.00 14.35 0.00% 2 0 0.0%97.50 0.00 0.00 0.37 0.00% 15 0 12.5%
0.00 0.00 16.70 0.00% 2 0 0.0%100.00 0.00 0.00 0.52 0.00% 54 0 12.5%
0.00 0.00 13.00 0.00% 6 0 0.0%105.00 0.00 0.00 1.25 0.00% 1,012 0 6.3%
0.00 0.00 5.70 0.00% 91 0 0.0%110.00 0.00 0.00 3.10 0.00% 11 0 3.1%
0.00 0.00 4.50 0.00% 28 0 1.6%115.00 0.00 0.00 6.70 0.00% 30 0 0.0%
0.00 0.00 2.10 0.00% 176 0 6.3%120.00 0.00 0.00 7.11 0.00% 2 0 0.0%
0.00 0.00 1.22 0.00% 22 0 12.5%125.00 0.00 0.00 14.26 0.00% 3 0 0.0%
0.00 0.00 0.59 0.00% 14 0 12.5%130.00 0.00 0.00 17.20 0.00% 3 0 0.0%
0.00 0.00 0.29 0.00% 24 0 12.5%135.00 0.00 0.00 18.35 0.00% 3 0 0.0%
Full options page