The Cheesecake Factory Incorporated CAKE
Set alert
112.96 USD +0.31 +0.28%
At close · Nov 2
112.96 0.00 0.00%
After hours · Nov 2, 5:12 PM ET
112.87 Day range 117.96
43.14 52-week range 117.29
- YTD
- +123.76%
- 1 year
- +126.82%
- Open
- 113.69
- Prev close
- 112.64
- Mkt cap
- 5.62B
- Vol
- 1.48M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.61
- Div yield
- 1.06%
More statistics
- Low
- 112.87
- High
- 117.96
- Forward P/E
- 21.59
- Beta
- 1.13
- Short ratio
- 7.81
- Inst. own
- 104.68%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 108.02
- 200-d avg
- 79.68
- 1y target
- 106.27
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.02; estimate 0.961; surprise 6.14%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (131)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 15 hours ago |
Newest 20 of 131.
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.45 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.20 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.35 | 0.00% | 2 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.37 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.70 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.52 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 6 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1,012 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 91 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.10 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 28 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 6.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 176 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 7.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 22 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 14.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 14 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 24 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 18.35 | 0.00% | 3 | 0 | 0.0% | ||