The Cheesecake Factory Incorporated CAKE
110.22 USD -2.73 (-2.42%)
At closeNov 4, 2026, 7:12 AM EST
111.23 +1.01 +0.92%
Pre-market · Nov 4, 7:12 AM ET
109.21 Day range 114.57
43.07 52-week range 118.63
- YTD
- +118.34%
- 1 year
- +130.83%
CAKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.45 | 0.00% | 2 | 2 | 0.0% | 95.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 591 | 12.5% | ||
| 0.00 | 0.00 | 14.35 | 0.00% | 2 | 24 | 0.0% | 97.50 | 0.00 | 0.00 | 0.37 | 0.00% | 15 | 67 | 12.5% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 5 | 121 | 0.0% | 100.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 459 | 12.5% | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 2 | 159 | 0.0% | 105.00 | 0.00 | 0.00 | 2.10 | 0.00% | 134 | 1,616 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 90 | 927 | 0.0% | 110.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 665 | 0.4% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 93 | 485 | 6.3% | 115.00 | 0.00 | 0.00 | 6.70 | 0.00% | 30 | 198 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 7 | 1,005 | 12.5% | 120.00 | 0.00 | 0.00 | 11.64 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 248 | 12.5% | 125.00 | 0.00 | 0.00 | 14.26 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 3 | 417 | 12.5% | 130.00 | 0.00 | 0.00 | 17.20 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 24 | 417 | 25.0% | 135.00 | 0.00 | 0.00 | 18.35 | 0.00% | 3 | 3 | 0.0% | ||