Conagra Brands, Inc. CAG
Set alert
14.57 USD +0.48 +3.41%
At close · Oct 30
14.55 -0.02 -0.13%
After hours · Oct 30, 7:11 PM ET
14.27 Day range 14.61
12.58 52-week range 20.02
- YTD
- -15.83%
- 1 year
- -16.36%
- Open
- 14.42
- Prev close
- 14.09
- Mkt cap
- 6.96B
- Vol
- 10.72M
- Avg vol
- 11.54M
- EPS
- -3.98
- P/E
- 0.00
- Div yield
- 4.97%
More statistics
- Low
- 14.27
- High
- 14.61
- Forward P/E
- 9.73
- Beta
- 0.00
- Short ratio
- 2.88
- Inst. own
- 91.16%
- Dividend
- 0.70
- Ex-div date
- Nov 4, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 14.72
- 200-d avg
- 15.30
- 1y target
- 13.74
MAX chart
Events in this range
- Dec 3, 1984Split: 3 for 2
- Dec 2, 1986Split: 2 for 1
- Dec 4, 1989Split: 3 for 2
- Dec 2, 1991Split: 3 for 2
- Dec 1, 2022Dividend: 0.33
- Nov 5, 2026Dividend: 0.175
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.60 | 2.09 | +37.50% | 1 | 7 | 59.4% | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 63 | 118.0% | ||
| 1.40 | 1.65 | 1.50 | +53.06% | 1 | 9 | 83.2% | 13.00 | 0.00 | 0.05 | 0.03 | -57.14% | 4 | 139 | 62.5% | ||
| 0.95 | 1.20 | 0.46 | 0.00% | 1 | 195 | 75.0% | 13.50 | 0.00 | 0.10 | 0.07 | -58.82% | 21 | 823 | 54.3% | ||
| 0.50 | 0.70 | 0.63 | +162.50% | 30 | 560 | 51.2% | 14.00 | 0.05 | 0.20 | 0.11 | -67.65% | 20 | 1,189 | 50.4% | ||
| 0.20 | 0.35 | 0.25 | +257.14% | 343 | 1,192 | 46.1% | 14.50 | 0.10 | 0.40 | 0.32 | -58.44% | 6 | 1,367 | 64.1% | ||
| 0.00 | 0.10 | 0.09 | +200.00% | 106 | 898 | 37.9% | 15.00 | 0.20 | 1.50 | 1.22 | 0.00% | 4 | 38 | 88.7% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 1 | 258 | 57.8% | 15.50 | 0.65 | 1.50 | 0.95 | 0.00% | 2 | 5 | 67.2% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 468 | 61.7% | 16.00 | 0.95 | 2.35 | 2.20 | 0.00% | 1 | 1 | 101.2% | ||
| — | — | — | — | — | — | — | 16.50 | 1.45 | 2.95 | 2.07 | 0.00% | 1 | 2 | 129.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 76.6% | 17.00 | 2.10 | 3.70 | 2.20 | 0.00% | 4 | 2 | 184.0% | ||