Conagra Brands, Inc. CAG
15.24 USD -0.27 (-1.74%)
At closeNov 6, 2026, 5:29 PM EST
15.10 -0.14 -0.92%
After hours · Nov 6, 5:29 PM ET
14.77 Day range 15.32
12.53 52-week range 20.32
- YTD
- -11.96%
- 1 year
- -8.74%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 1.95 | -14.10% | 2 | 2 | 289.1% | 13.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 134 | 181.3% | ||
| 1.50 | 1.80 | 1.77 | 0.00% | 13 | 11 | 178.1% | 13.50 | 0.00 | 0.25 | 0.03 | 0.00% | 435 | 386 | 220.3% | ||
| 0.90 | 1.30 | 1.20 | -4.00% | 84 | 11 | 135.9% | 14.00 | 0.00 | 0.25 | 0.02 | 0.00% | 2 | 1,408 | 173.4% | ||
| 0.55 | 0.80 | 0.73 | -8.75% | 6 | 4 | 93.8% | 14.50 | 0.00 | 0.10 | 0.05 | +25.00% | 10 | 1,416 | 89.1% | ||
| 0.05 | 0.30 | 0.24 | -25.00% | 6 | 104 | 47.7% | 15.00 | 0.00 | 0.05 | 0.02 | -75.00% | 30 | 44 | 43.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 346 | 45.3% | 15.50 | 0.15 | 0.60 | 0.39 | 0.00% | 2 | 4 | 68.8% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 3 | 466 | 98.4% | 16.00 | 0.55 | 1.15 | 0.80 | 0.00% | 2 | 3 | 105.5% | ||
| — | — | — | — | — | — | — | 16.50 | 1.20 | 1.40 | 1.30 | -9.09% | 4 | 13 | 114.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 129.7% | 17.00 | 1.70 | 2.00 | 1.84 | +2.22% | 3 | 4 | 178.1% | ||
| — | — | — | — | — | — | — | 19.00 | 3.70 | 4.10 | 4.06 | +4.10% | 19 | 1 | 329.7% | ||