CAG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.55 | 2.60 | 2.09 | +37.50% | 1 | 7 | 56.3% | 12.50 | | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 63 | 107.8% |
|---|
| 1.40 | 1.65 | 1.50 | +53.06% | 1 | 9 | 75.8% | 13.00 | | 0.00 | 0.05 | 0.03 | -57.14% | 4 | 139 | 56.3% |
|---|
| 0.95 | 1.20 | 0.46 | 0.00% | 1 | 195 | 68.4% | 13.50 | | 0.00 | 0.10 | 0.07 | -58.82% | 21 | 823 | 62.1% |
|---|
| 0.50 | 0.70 | 0.63 | +162.50% | 30 | 560 | 46.9% | 14.00 | | 0.05 | 0.20 | 0.11 | -67.65% | 20 | 1,189 | 58.2% |
|---|
| 0.20 | 0.35 | 0.25 | +257.14% | 343 | 1,192 | 42.2% | 14.50 | | 0.10 | 0.40 | 0.32 | -58.44% | 6 | 1,367 | 58.4% |
|---|
| 0.00 | 0.10 | 0.09 | +200.00% | 106 | 898 | 34.4% | 15.00 | | 0.20 | 1.50 | 1.22 | 0.00% | 4 | 38 | 80.9% |
|---|
| 0.00 | 0.10 | 0.05 | -44.44% | 1 | 258 | 52.7% | 15.50 | | 0.65 | 1.50 | 0.95 | 0.00% | 2 | 5 | 61.3% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 468 | 56.3% | 16.00 | | 0.95 | 2.35 | 2.20 | 0.00% | 1 | 1 | 92.2% |
|---|
| — | — | — | — | — | — | — | 16.50 | | 1.45 | 2.95 | 2.07 | 0.00% | 1 | 2 | 118.0% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 70.3% | 17.00 | | 2.10 | 3.70 | 2.20 | 0.00% | 4 | 2 | 168.0% |
|---|
Sign in to watch contracts
