Conagra Brands, Inc. CAG
Set alert
14.57 USD +0.48 +3.41%
At close · Oct 30
14.55 -0.02 -0.13%
After hours · Oct 30, 7:11 PM ET
14.27 Day range 14.61
12.58 52-week range 20.02
- YTD
- -15.83%
- 1 year
- -16.36%
- Open
- 14.42
- Prev close
- 14.09
- Mkt cap
- 6.96B
- Vol
- 10.72M
- Avg vol
- 11.54M
- EPS
- -3.98
- P/E
- 0.00
- Div yield
- 4.97%
More statistics
- Low
- 14.27
- High
- 14.61
- Forward P/E
- 9.73
- Beta
- 0.00
- Short ratio
- 2.88
- Inst. own
- 91.16%
- Dividend
- 0.70
- Ex-div date
- Nov 4, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 14.72
- 200-d avg
- 15.30
- 1y target
- 13.74
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.60 | 2.09 | +37.50% | 1 | 7 | 50.0% | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 63 | 99.6% | ||
| 1.40 | 1.65 | 1.50 | +53.06% | 1 | 9 | 70.3% | 13.00 | 0.00 | 0.05 | 0.03 | -57.14% | 4 | 139 | 52.3% | ||
| 0.95 | 1.20 | 0.46 | 0.00% | 1 | 195 | 63.3% | 13.50 | 0.00 | 0.10 | 0.07 | -58.82% | 21 | 823 | 57.4% | ||
| 0.50 | 0.70 | 0.63 | +162.50% | 30 | 560 | 43.4% | 14.00 | 0.05 | 0.20 | 0.11 | -67.65% | 20 | 1,189 | 53.9% | ||
| 0.20 | 0.35 | 0.25 | +257.14% | 343 | 1,192 | 39.1% | 14.50 | 0.10 | 0.40 | 0.32 | -58.44% | 6 | 1,367 | 54.1% | ||
| 0.00 | 0.10 | 0.09 | +200.00% | 106 | 898 | 32.0% | 15.00 | 0.20 | 1.50 | 1.22 | 0.00% | 4 | 38 | 74.8% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 1 | 258 | 48.8% | 15.50 | 0.65 | 1.50 | 0.95 | 0.00% | 2 | 5 | 56.6% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 468 | 52.0% | 16.00 | 0.95 | 2.35 | 2.20 | 0.00% | 1 | 1 | 85.5% | ||
| — | — | — | — | — | — | — | 16.50 | 1.45 | 2.95 | 2.07 | 0.00% | 1 | 2 | 109.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 64.8% | 17.00 | 2.10 | 3.70 | 2.20 | 0.00% | 4 | 2 | 155.5% | ||