Conagra Brands, Inc. CAG
Set alert
14.79 USD +0.22 +1.51%
At close · Nov 2
14.75 -0.04 -0.29%
After hours · Nov 2, 4:00 PM ET
14.29 Day range 14.82
12.53 52-week range 20.32
- YTD
- -14.56%
- 1 year
- -13.96%
- Open
- 14.42
- Prev close
- 14.57
- Mkt cap
- 7.06B
- Vol
- 14.34M
- Avg vol
- 11.50M
- EPS
- -3.98
- P/E
- 0.00
- Div yield
- 4.80%
More statistics
- Low
- 14.29
- High
- 14.82
- Forward P/E
- 9.87
- Beta
- -0.00
- Short ratio
- 2.88
- Inst. own
- 91.18%
- Dividend
- 0.70
- Ex-div date
- Nov 4, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 14.69
- 200-d avg
- 15.29
- 1y target
- 13.74
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.45 | 2.20 | +5.26% | 6 | 8 | 135.5% | 12.50 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 63 | 84.4% | ||
| 1.55 | 1.85 | 1.62 | +8.00% | 3 | 8 | 83.6% | 13.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 135 | 68.8% | ||
| 1.05 | 1.80 | 1.10 | +139.13% | 10 | 195 | 84.8% | 13.50 | 0.00 | 0.10 | 0.07 | 0.00% | 4 | 803 | 61.7% | ||
| 0.60 | 1.05 | 0.68 | +7.94% | 22 | 573 | 84.8% | 14.00 | 0.05 | 0.10 | 0.07 | -36.36% | 284 | 1,197 | 54.7% | ||
| 0.25 | 0.60 | 0.37 | +48.00% | 138 | 1,449 | 64.5% | 14.50 | 0.15 | 0.25 | 0.20 | -37.50% | 59 | 1,370 | 55.1% | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 114 | 931 | 34.6% | 15.00 | 0.00 | 1.55 | 0.67 | -45.08% | 1 | 38 | 95.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 257 | 37.9% | 15.50 | 0.05 | 1.85 | 0.95 | 0.00% | 2 | 5 | 73.4% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 3 | 468 | 53.9% | 16.00 | 1.00 | 1.80 | 2.20 | 0.00% | 1 | 1 | 85.5% | ||
| — | — | — | — | — | — | — | 16.50 | 1.80 | 2.10 | 2.07 | 0.00% | 4 | 2 | 113.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 70.3% | 17.00 | 2.20 | 2.85 | 2.20 | 0.00% | 4 | 2 | 145.7% | ||