Conagra Brands, Inc. CAG
15.35 USD +0.25 (+1.66%)
Nov 5, 2026, 10:35 AM EST
15.24 Day range 15.52
12.53 52-week range 20.32
- YTD
- -11.35%
- 1 year
- -10.21%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.60 | 2.30 | 0.00% | 20 | 1 | 159.4% | 13.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 134 | 131.3% | ||
| 1.70 | 2.10 | 1.80 | 0.00% | 873 | 9 | 129.7% | 13.50 | 0.00 | 0.10 | 0.03 | 0.00% | 435 | 386 | 125.0% | ||
| 1.10 | 1.60 | 1.25 | 0.00% | 2,193 | 11 | 68.8% | 14.00 | 0.00 | 0.20 | 0.03 | 0.00% | 14 | 1,409 | 118.8% | ||
| 0.75 | 1.05 | 0.67 | 0.00% | 4,161 | 4 | 71.9% | 14.50 | 0.00 | 0.10 | 0.04 | 0.00% | 32 | 1,416 | 68.0% | ||
| 0.35 | 0.60 | 0.23 | 0.00% | 1,968 | 93 | 60.5% | 15.00 | 0.00 | 0.10 | 0.06 | -37.50% | 1 | 43 | 51.6% | ||
| 0.05 | 0.25 | 0.06 | +20.00% | 15 | 379 | 71.1% | 15.50 | 0.10 | 0.35 | 0.95 | 0.00% | 2 | 5 | 57.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 466 | 55.1% | 16.00 | 0.50 | 0.70 | 0.80 | 0.00% | 2 | 3 | 51.6% | ||
| — | — | — | — | — | — | — | 16.50 | 0.90 | 1.35 | 1.43 | 0.00% | 7 | 13 | 127.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 87.5% | 17.00 | 1.40 | 1.85 | 1.95 | 0.00% | 10 | 6 | 155.9% | ||
| — | — | — | — | — | — | — | 19.00 | 3.20 | 3.90 | 3.90 | 0.00% | 10 | 4 | 267.2% | ||