Conagra Brands, Inc. CAG
15.20 USD -0.31 (-2.03%)
Nov 6, 2026, 1:18 PM EST
14.77 Day range 15.32
12.53 52-week range 20.32
- YTD
- -12.22%
- 1 year
- -9.01%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 1.95 | -14.10% | 2 | 2 | 315.6% | 13.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 134 | 178.1% | ||
| 1.35 | 1.85 | 1.77 | 0.00% | 13 | 11 | 238.3% | 13.50 | 0.00 | 0.25 | 0.03 | 0.00% | 435 | 386 | 215.6% | ||
| 1.05 | 1.35 | 1.20 | -4.00% | 84 | 11 | 93.8% | 14.00 | 0.00 | 0.10 | 0.02 | 0.00% | 2 | 1,408 | 125.0% | ||
| 0.35 | 0.85 | 0.69 | -13.75% | 4 | 4 | 135.9% | 14.50 | 0.00 | 0.10 | 0.04 | 0.00% | 32 | 1,416 | 84.4% | ||
| 0.10 | 0.35 | 0.19 | -40.63% | 5 | 104 | 78.1% | 15.00 | 0.00 | 0.05 | 0.02 | -75.00% | 30 | 44 | 38.3% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 346 | 50.0% | 15.50 | 0.15 | 0.60 | 0.39 | 0.00% | 2 | 4 | 54.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 466 | 74.2% | 16.00 | 0.55 | 1.15 | 0.80 | 0.00% | 2 | 3 | 81.3% | ||
| — | — | — | — | — | — | — | 16.50 | 1.15 | 1.55 | 1.44 | +0.70% | 3 | 13 | 114.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 7 | 134.4% | 17.00 | 1.70 | 2.00 | 1.84 | +2.15% | 3 | 4 | 143.8% | ||
| — | — | — | — | — | — | — | 19.00 | 3.70 | 3.90 | 4.06 | +4.10% | 19 | 1 | 293.8% | ||