Conagra Brands, Inc. CAG
15.27 USD +0.86 (+5.97%)
At closeNov 5, 2026, 6:00 AM EST
15.34 +0.07 +0.46%
Pre-market · Nov 5, 6:00 AM ET
14.78 Day range 15.47
12.53 52-week range 20.32
- YTD
- -11.79%
- 1 year
- -10.65%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 20 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 873 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.03 | 0.00% | 435 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2,193 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 4,161 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.04 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,968 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 150 | 0 | 6.3% | 15.50 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 0.00 | 1.43 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 0 | 0.0% | ||