Conagra Brands, Inc. CAG
14.41 USD -0.38 (-2.57%)
At closeNov 3, 2026, 5:38 PM EST
14.39 -0.02 -0.14%
After hours · Nov 3, 5:38 PM ET
14.38 Day range 14.65
12.53 52-week range 20.32
- YTD
- -16.75%
- 1 year
- -16.66%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.55 | 2.45 | 0.00% | 4 | 2 | 93.8% | 12.00 | 0.00 | 0.05 | 0.10 | 0.00% | 40 | 510 | 101.6% | ||
| 1.85 | 2.00 | 2.20 | 0.00% | 6 | 9 | 75.0% | 12.50 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 63 | 82.8% | ||
| 1.35 | 1.55 | 1.45 | -10.49% | 1 | 8 | 71.9% | 13.00 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 134 | 75.8% | ||
| 0.85 | 1.05 | 1.07 | -2.73% | 1 | 203 | 50.8% | 13.50 | 0.00 | 0.10 | 0.07 | 0.00% | 4 | 800 | 54.7% | ||
| 0.40 | 0.50 | 0.44 | -35.29% | 4 | 562 | 40.6% | 14.00 | 0.05 | 0.15 | 0.10 | +42.86% | 20 | 1,405 | 52.7% | ||
| 0.05 | 0.20 | 0.12 | -67.57% | 48 | 1,510 | 40.2% | 14.50 | 0.30 | 0.40 | 0.30 | +50.00% | 48 | 1,388 | 50.2% | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 7 | 982 | 50.4% | 15.00 | 0.70 | 0.85 | 0.77 | +14.93% | 1 | 39 | 67.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 256 | 57.8% | 15.50 | 0.90 | 1.40 | 0.95 | 0.00% | 2 | 5 | 60.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 466 | 64.1% | 16.00 | 1.65 | 1.85 | 1.75 | -20.45% | 4 | 1 | 107.0% | ||
| — | — | — | — | — | — | — | 16.50 | 1.85 | 2.60 | 2.18 | +5.31% | 16 | 6 | 118.8% | ||