Conagra Brands, Inc. CAG
15.27 USD +0.86 (+5.97%)
At closeNov 4, 2026, 4:00 PM EST
15.30 +0.03 +0.20%
After hours · Nov 4, 4:00 PM ET
14.78 Day range 15.47
12.53 52-week range 20.32
- YTD
- -11.79%
- 1 year
- -10.75%
CAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.40 | 2.30 | +58.62% | 20 | 9 | 96.9% | 13.00 | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 134 | 178.1% | ||
| 1.65 | 1.90 | 1.80 | +68.22% | 873 | 202 | 78.1% | 13.50 | 0.00 | 0.10 | 0.03 | -57.14% | 435 | 800 | 121.1% | ||
| 1.15 | 1.35 | 1.25 | +184.09% | 2,193 | 561 | 107.0% | 14.00 | 0.00 | 0.05 | 0.03 | -70.00% | 14 | 1,419 | 78.1% | ||
| 0.60 | 0.90 | 0.67 | +458.33% | 4,161 | 1,528 | 91.8% | 14.50 | 0.00 | 0.05 | 0.04 | -86.67% | 32 | 1,423 | 53.1% | ||
| 0.15 | 0.40 | 0.23 | +475.00% | 1,968 | 989 | 53.9% | 15.00 | 0.05 | 0.20 | 0.15 | -80.52% | 16 | 39 | 52.7% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 150 | 256 | 42.6% | 15.50 | 0.35 | 0.65 | 0.95 | 0.00% | 2 | 5 | 82.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 466 | 59.4% | 16.00 | 0.75 | 1.05 | 0.80 | -54.29% | 2 | 2 | 96.1% | ||
| — | — | — | — | — | — | — | 16.50 | 1.30 | 1.55 | 1.43 | -34.40% | 7 | 10 | 133.6% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | — | 7 | 128.9% | 17.00 | 1.60 | 2.10 | 1.95 | -11.36% | 10 | 2 | 136.7% | ||
| — | — | — | — | — | — | — | 19.00 | 3.60 | 4.10 | 3.90 | -16.49% | 10 | 3 | 222.7% | ||