First Busey Corporation BUSE
Set alert
28.81 USD -0.66 -2.24%
At close · Oct 30
28.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.71 Day range 29.47
22.17 52-week range 31.58
- YTD
- +21.10%
- 1 year
- +27.99%
- Open
- 29.47
- Prev close
- 29.47
- Mkt cap
- 2.38B
- Vol
- 1.09M
- Avg vol
- 752.68K
- EPS
- 2.45
- P/E
- 11.76
- Div yield
- 3.53%
More statistics
- Low
- 28.71
- High
- 29.47
- Forward P/E
- 10.73
- Beta
- 0.74
- Short ratio
- 6.40
- Inst. own
- 69.63%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.89
- 200-d avg
- 27.90
- 1y target
- 32.29
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 18.50 | 16.98 | 0.00% | 5 | 0 | 244.5% | 12.50 | — | — | — | — | — | — | — | ||
| 2.30 | 5.70 | 4.80 | 0.00% | 1 | 0 | 51.5% | 25.00 | 0.00 | 2.80 | 0.20 | 0.00% | — | 2 | 116.7% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 55.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 120.7% | 35.00 | — | — | — | — | — | — | — | ||