Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

First Busey Corporation BUSE

Set alert

29.24 USD +0.43 +1.49%

At close

29.24 0.00 0.00%

Pre-market · Nov 3, 4:01 AM ET

Bid: 29.23 × 2
Ask: 29.24 × 2

28.97 Day range 29.39

22.12 52-week range 31.70

YTD: +22.91%
1 year: +28.81%

Open: 29.13
Prev close: 28.81
Mkt cap: 2.41B
Vol: 953.19K
Avg vol: 755.57K
EPS: 2.45
P/E: 11.93
Div yield: 3.53%

More statistics

Low: 28.97
High: 29.39
Forward P/E: 10.96
Beta: 0.75
Short ratio: 6.40
Inst. own: 69.68%
Dividend: 1.04
Ex-div date: Oct 22, 2026
Earnings: Jan 26, 2027
50-d avg: 29.86
200-d avg: 27.93
1y target: 31.83

Chart tools

Interval

Built from the cached one-day intraday bars.

Signals (60)

Name	Time	Ago
MACD: Sell Signal	Nov 2, 3:28 PM	14 hours ago
SMA: Bearish	Nov 2, 3:27 PM	14 hours ago
SMA: Bearish	Nov 2, 3:27 PM	14 hours ago
SMA: Bullish	Nov 2, 3:23 PM	14 hours ago
SMA: Bullish	Nov 2, 3:23 PM	14 hours ago
MACD: Buy Signal	Nov 2, 3:23 PM	14 hours ago
MACD: Sell Signal	Nov 2, 3:16 PM	14 hours ago
SMA: Bearish	Nov 2, 3:15 PM	14 hours ago
MACD: Buy Signal	Nov 2, 3:14 PM	14 hours ago
MACD: Sell Signal	Nov 2, 3:08 PM	14 hours ago
SMA: Bullish	Nov 2, 3:02 PM	14 hours ago
SMA: Bearish	Nov 2, 2:59 PM	14 hours ago
SMA: Bullish	Nov 2, 2:50 PM	14 hours ago
MACD: Buy Signal	Nov 2, 2:43 PM	14 hours ago
RSI: Oversold	Nov 2, 2:40 PM	14 hours ago
RSI: Oversold	Nov 2, 2:36 PM	15 hours ago
RSI: Oversold	Nov 2, 2:29 PM	15 hours ago
RSI: Oversold	Nov 2, 2:25 PM	15 hours ago
SMA: Bearish	Nov 2, 2:15 PM	15 hours ago
MACD: Sell Signal	Nov 2, 2:12 PM	15 hours ago

Newest 20 of 60.

Expiration Strikes each side

BUSE option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	16.98	0.00%	5	0	0.0%	12.50		—	—	—	—	—	—	—
	0.00	0.00	4.80	0.00%	1	0	0.0%	25.00		0.00	0.00	0.20	0.00%	—	0	12.5%
	0.00	0.00	0.60	0.00%	2	0	3.1%	30.00		—	—	—	—	—	—	—
	0.00	2.60	0.20	0.00%	6	19	121.6%	35.00		—	—	—	—	—	—	—

Full options page