First Busey Corporation BUSE
Set alert
29.24 USD +0.43 +1.49%
At close · Nov 2
29.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.97 Day range 29.39
22.12 52-week range 31.70
- YTD
- +22.91%
- 1 year
- +30.77%
- Open
- 29.13
- Prev close
- 28.81
- Mkt cap
- 2.41B
- Vol
- 953.19K
- Avg vol
- 755.57K
- EPS
- 2.45
- P/E
- 11.93
- Div yield
- 3.61%
More statistics
- Low
- 28.97
- High
- 29.39
- Forward P/E
- 10.96
- Beta
- 0.75
- Short ratio
- 6.40
- Inst. own
- 69.68%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.86
- 200-d avg
- 27.93
- 1y target
- 31.83
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.90 | 16.98 | 0.00% | 5 | 0 | 182.8% | 12.50 | — | — | — | — | — | — | — | ||
| 2.85 | 6.50 | 4.80 | 0.00% | 1 | 0 | 74.0% | 25.00 | 0.00 | 2.60 | 0.20 | 0.00% | — | 2 | 120.0% | ||
| 0.00 | 2.10 | 0.60 | 0.00% | 2 | 43 | 51.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 118.4% | 35.00 | — | — | — | — | — | — | — | ||