First Busey Corporation BUSE
Set alert
28.81 USD -0.66 -2.24%
At close · Oct 30
28.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.71 Day range 29.47
22.17 52-week range 31.58
- YTD
- +21.10%
- 1 year
- +27.99%
- Open
- 29.47
- Prev close
- 29.47
- Mkt cap
- 2.38B
- Vol
- 1.09M
- Avg vol
- 752.68K
- EPS
- 2.45
- P/E
- 11.76
- Div yield
- 3.53%
More statistics
- Low
- 28.71
- High
- 29.47
- Forward P/E
- 10.73
- Beta
- 0.74
- Short ratio
- 6.40
- Inst. own
- 69.63%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.89
- 200-d avg
- 27.90
- 1y target
- 32.29
5D chart
Events in this range
- Oct 23, 2026Dividend: 0.26
- Oct 27, 2026Earnings: 0.63; estimate 0.671; surprise -6.11%
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.26 |
| Jul 24, 2026 | 0.26 |
| Apr 24, 2026 | 0.26 |
| Jan 23, 2026 | 0.26 |
| Oct 24, 2025 | 0.25 |
| Jul 18, 2025 | 0.25 |
| Apr 17, 2025 | 0.25 |
| Jan 24, 2025 | 0.25 |
| Oct 18, 2024 | 0.24 |
| Jul 19, 2024 | 0.24 |
| Apr 18, 2024 | 0.24 |
| Jan 18, 2024 | 0.24 |
| Oct 19, 2023 | 0.24 |
| Jul 20, 2023 | 0.24 |
| Apr 20, 2023 | 0.24 |
| Jan 19, 2023 | 0.24 |
| Oct 20, 2022 | 0.23 |
| Jul 21, 2022 | 0.23 |
| Apr 21, 2022 | 0.23 |
| Jan 20, 2022 | 0.23 |
| Oct 21, 2021 | 0.23 |
| Jul 22, 2021 | 0.23 |
| Apr 22, 2021 | 0.23 |
| Jan 21, 2021 | 0.23 |
| Oct 22, 2020 | 0.22 |
| Jul 23, 2020 | 0.22 |
| Apr 23, 2020 | 0.22 |
| Jan 23, 2020 | 0.22 |
| Oct 17, 2019 | 0.21 |
| Jul 18, 2019 | 0.21 |
| Apr 18, 2019 | 0.21 |
| Apr 17, 2019 | 0.21 |
| Jan 24, 2019 | 0.21 |
| Oct 18, 2018 | 0.20 |
| Jul 19, 2018 | 0.20 |
| Apr 19, 2018 | 0.20 |
| Jan 25, 2018 | 0.20 |
| Oct 19, 2017 | 0.18 |
| Jul 20, 2017 | 0.18 |
| Jul 19, 2017 | 0.18 |
| Apr 20, 2017 | 0.18 |
| Apr 19, 2017 | 0.18 |
| Jan 25, 2017 | 0.18 |
| Oct 19, 2016 | 0.17 |
| Jul 20, 2016 | 0.17 |
| Apr 20, 2016 | 0.17 |
| Jan 20, 2016 | 0.17 |
| Oct 21, 2015 | 0.17 |
| Jul 22, 2015 | 0.05 |
| Apr 22, 2015 | 0.05 |
| Jan 21, 2015 | 0.05 |
| Oct 15, 2014 | 0.05 |
| Jul 16, 2014 | 0.05 |
| Apr 16, 2014 | 0.05 |
| Apr 15, 2014 | 0.05 |
| Jan 22, 2014 | 0.04 |
| Oct 23, 2013 | 0.04 |
| Jul 17, 2013 | 0.04 |
| Apr 17, 2013 | 0.04 |
| Dec 20, 2012 | 0.08 |
| Oct 17, 2012 | 0.04 |
| Jul 18, 2012 | 0.04 |
| Apr 18, 2012 | 0.04 |
| Jan 18, 2012 | 0.04 |
| Oct 19, 2011 | 0.04 |
| Jul 20, 2011 | 0.04 |
| Apr 19, 2011 | 0.04 |
| Jan 19, 2011 | 0.04 |
| Oct 22, 2010 | 0.04 |
| Jul 23, 2010 | 0.04 |
| Apr 23, 2010 | 0.04 |
| Jan 29, 2010 | 0.04 |
| Oct 23, 2009 | 0.04 |
| Jul 17, 2009 | 0.08 |
| Apr 24, 2009 | 0.08 |
| Jan 23, 2009 | 0.20 |
| Oct 17, 2008 | 0.20 |
| Jul 18, 2008 | 0.20 |
| Apr 18, 2008 | 0.20 |
| Jan 17, 2008 | 0.20 |
| Oct 19, 2007 | 0.18 |
| Jul 13, 2007 | 0.18 |
| Apr 13, 2007 | 0.18 |
| Jan 19, 2007 | 0.23 |
| Oct 13, 2006 | 0.16 |
| Jul 14, 2006 | 0.16 |
| Apr 13, 2006 | 0.16 |
| Jan 12, 2006 | 0.16 |
| Oct 14, 2005 | 0.14 |
| Jul 15, 2005 | 0.14 |
| Apr 15, 2005 | 0.14 |
| Jan 13, 2005 | 0.14 |
| Oct 15, 2004 | 0.13 |
| Jul 16, 2004 | 0.19 |
| Apr 16, 2004 | 0.19 |
| Jan 15, 2004 | 0.19 |
| Oct 17, 2003 | 0.17 |
| Jul 11, 2003 | 0.17 |
| Apr 11, 2003 | 0.17 |
| Jan 16, 2003 | 0.17 |
| Oct 10, 2002 | 0.15 |
| Jul 12, 2002 | 0.15 |
| Apr 12, 2002 | 0.15 |
| Jan 17, 2002 | 0.15 |
| Oct 12, 2001 | 0.13 |
| Jul 13, 2001 | 0.13 |
| Apr 12, 2001 | 0.13 |
| Jan 19, 2001 | 0.13 |
| Oct 13, 2000 | 0.12 |
| Oct 6, 2000 | 0.12 |
| Jul 14, 2000 | 0.12 |
| Apr 14, 2000 | 0.12 |
| Jan 13, 2000 | 0.12 |
| Oct 15, 1999 | 0.11 |
| Jul 16, 1999 | 0.11 |
| Apr 16, 1999 | 0.11 |
| Jan 14, 1999 | 0.11 |
| Oct 16, 1998 | 0.10 |
| Jan 9, 1995 | 0.22 |
| Oct 7, 1994 | 0.20 |
| Jul 5, 1994 | 0.20 |
| Apr 11, 1994 | 0.20 |
| Jan 10, 1994 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 8, 2015 | 1:3 |
| Aug 4, 2004 | 1.5:1 |