First Busey Corporation BUSE
Set alert
28.81 USD -0.66 -2.24%
At close · Oct 30
28.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.71 Day range 29.47
22.17 52-week range 31.58
- YTD
- +21.10%
- 1 year
- +27.99%
- Open
- 29.47
- Prev close
- 29.47
- Mkt cap
- 2.38B
- Vol
- 1.09M
- Avg vol
- 752.68K
- EPS
- 2.45
- P/E
- 11.76
- Div yield
- 3.53%
More statistics
- Low
- 28.71
- High
- 29.47
- Forward P/E
- 10.73
- Beta
- 0.74
- Short ratio
- 6.40
- Inst. own
- 69.63%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.89
- 200-d avg
- 27.90
- 1y target
- 32.29
1Y chart
Events in this range
- Jan 23, 2026Dividend: 0.26
- Jan 27, 2026Earnings: 0.68; estimate 0.61; surprise 11.48%
- Apr 24, 2026Dividend: 0.26
- Apr 28, 2026Earnings: 0.56; estimate 0.57; surprise -1.75%
- Jun 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 1, 2026Rating: Raymond James · Outperform → Outperform
- Jul 24, 2026Dividend: 0.26
- Jul 28, 2026Earnings: 0.69; estimate 0.633; surprise 9%
- Jul 30, 2026Rating: DA Davidson · Neutral → Neutral
- Jul 30, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 31, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 2, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Dividend: 0.26
- Oct 27, 2026Earnings: 0.63; estimate 0.671; surprise -6.11%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare BUSE
Chart and line up BUSE against other symbols or a saved comparison set.
- BUSE First Busey Corporation
28.81
-0.66 -2.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BUSE | SPY | QQQ |
|---|---|---|---|
| Last price | 28.81 | 755.72 | 690.49 |
| Change | -0.66 | -13.64 | -24.85 |
| Change % | -2.24% | -1.77% | -3.47% |
| Open | 29.47 | 761.38 | 697.13 |
| Day high | 29.47 | 761.46 | 698.63 |
| Day low | 28.71 | 750.36 | 683.45 |
| Previous close | 29.47 | 769.36 | 715.34 |
| Volume | 1.09M | 77.70M | 85.24M |
| Average volume | 752.68K | 41.22M | 34.57M |
| Market cap | 2.38B | 812.08B | 483.28B |
| P/E ratio | 11.76 | 23.99 | 26.44 |
| Earnings per share | 2.45 | 31.50 | 26.12 |
| Dividend yield | 3.53 | 0.00 | 0.00 |
| 52-week high | 31.58 | 779.09 | 759.66 |
| 52-week low | 22.17 | 631.97 | 558.28 |
| 1-week return | -5.01% | -0.559233% | -1.97% |
| 1-month return | -1.10% | -0.906075% | -6.66% |
| 3-month return | -7.90% | +1.89% | +1.02% |
| 6-month return | +9.96% | +5.16% | +3.41% |
| Year-to-date return | +21.10% | +10.82% | +12.40% |
| 1-year return | +27.99% | +11.16% | +10.29% |
| 2-year return | +18.51% | +32.90% | +42.71% |
| 50-day moving average | 29.89 | 767.63 | 725.41 |
| 200-day moving average | 27.90 | 728.53 | 679.17 |
| Target price | 32.29 | — | — |
| Beta | 0.743 | 0.00 | 0.00 |
| Short ratio | 6.40 | — | — |
| Institutional ownership | 69.63% | — | — |