First Busey Corporation BUSE
Set alert
29.27 USD +0.46 +1.60%
As of Nov 2, 1:53 PM ET
28.97 Day range 29.39
22.12 52-week range 31.70
- YTD
- +23.03%
- 1 year
- +30.90%
- Open
- 29.13
- Prev close
- 28.81
- Mkt cap
- 2.42B
- Vol
- 429.26K
- Avg vol
- 755.57K
- EPS
- 2.45
- P/E
- 11.95
- Div yield
- 3.53%
More statistics
- Low
- 28.97
- High
- 29.39
- Forward P/E
- 10.73
- Beta
- 0.74
- Short ratio
- 6.40
- Inst. own
- 69.63%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.89
- 200-d avg
- 27.90
- 1y target
- 32.29
1M chart
Events in this range
- Oct 23, 2026Dividend: 0.26
- Oct 27, 2026Earnings: 0.63; estimate 0.671; surprise -6.11%
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 18.90 | 16.98 | 0.00% | 5 | 0 | 165.6% | 12.50 | — | — | — | — | — | — | — | ||
| 2.85 | 5.90 | 4.80 | 0.00% | 1 | 0 | 136.0% | 25.00 | 0.00 | 2.60 | 0.20 | 0.00% | — | 2 | 120.4% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 87.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 118.0% | 35.00 | — | — | — | — | — | — | — | ||