First Busey Corporation BUSE
28.96 USD -0.28 (-0.96%)
Nov 3, 2026, 3:31 PM EST
28.93 Day range 29.17
22.12 52-week range 31.70
- YTD
- +21.73%
- 1 year
- +27.58%
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.70 | 16.98 | 0.00% | 5 | 0 | 216.4% | 12.50 | — | — | — | — | — | — | — | ||
| 2.00 | 6.20 | 4.80 | 0.00% | 1 | 0 | 51.6% | 25.00 | 0.00 | 4.20 | 0.20 | 0.00% | — | 2 | 158.0% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 56.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 125.4% | 35.00 | — | — | — | — | — | — | — | ||