First Busey Corporation BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 18.50 | 16.98 | 0.00% | 5 | 0 | 244.5% | 12.50 | — | — | — | — | — | — | — | ||
| 2.30 | 5.70 | 4.80 | 0.00% | 1 | 0 | 51.5% | 25.00 | 0.00 | 2.80 | 0.20 | 0.00% | — | 2 | 116.7% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 55.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 120.7% | 35.00 | — | — | — | — | — | — | — | ||