First Busey Corporation BUSE
Full chart
Set alert
29.11 USD -0.04 (-0.14%)
At closeNov 10, 2026, 4:01 PM EST
29.11 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
28.76 Day range 29.22
22.12 52-week range 31.70
- YTD
- +22.36%
- 1 year
- +27.01%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 39.
Compare BUSE
Chart and line up BUSE against other symbols or a saved comparison set.
- BUSE First Busey Corporation
29.11
-0.04 -0.14%
- WTFC Wintrust Financial Corporation
154.56
-0.36 -0.23%
- FMBI First Midwest Bancorp, Inc.
21.51
+21.51 —
- MCBC Macatawa Bank Corporation
14.82
+14.82 —
- OSBC Old Second Bancorp, Inc.
25.08
-0.01 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | BUSE | WTFC | FMBI | MCBC | OSBC |
|---|---|---|---|---|---|
| Last price | 29.11 | 154.56 | 21.51 | 14.82 | 25.08 |
| Change | -0.04 | -0.36 | +21.51 | +14.82 | -0.01 |
| Change % | -0.137221% | -0.232378% | — | — | -0.039857% |
| Open | 29.12 | 154.85 | 0.00 | 0.00 | 25.12 |
| Day high | 29.22 | 155.80 | 0.00 | 0.00 | 25.23 |
| Day low | 28.76 | 153.57 | 0.00 | 0.00 | 24.75 |
| Previous close | 29.15 | 154.92 | 0.00 | 0.00 | 25.09 |
| Volume | 582.15K | 449.48K | 0 | 0 | 657.26K |
| Average volume | 771.21K | 520.92K | 0 | 0 | 522.68K |
| Market cap | 2.34B | 10.43B | 2.45B | 509.24M | 1.24B |
| P/E ratio | 11.88 | 11.85 | 0.00 | 0.00 | 11.72 |
| Earnings per share | 2.45 | 13.04 | 0.00 | 0.00 | 2.14 |
| Dividend yield | 3.57 | 1.42 | 2.60 | 2.43 | 1.28 |
| 52-week high | 31.70 | 167.22 | 0.00 | 0.00 | 26.06 |
| 52-week low | 22.12 | 122.00 | 0.00 | 0.00 | 17.61 |
| 1-week return | +0.761509% | -0.521336% | — | — | +0.360144% |
| 1-month return | +0.622191% | +7.90% | — | — | +1.91% |
| 3-month return | -5.55% | -2.91% | — | — | -0.791139% |
| 6-month return | +9.39% | +1.93% | — | — | +17.86% |
| Year-to-date return | +22.36% | +10.54% | — | — | +28.62% |
| 1-year return | +27.01% | +17.44% | — | — | +36.16% |
| 2-year return | +10.14% | +20.19% | — | — | +39.41% |
| 50-day moving average | 29.70 | 148.36 | 0.00 | 0.00 | 24.92 |
| 200-day moving average | 28.07 | 150.48 | 0.00 | 0.00 | 22.65 |
| Target price | 31.83 | 174.75 | 24.63 | 15.00 | 28.00 |
| Beta | 0.753 | 0.86 | 1.10 | 0.531 | 0.769 |
| Short ratio | 6.40 | 5.59 | 5.89 | 0.87 | 5.27 |
| Institutional ownership | 72.12% | 97.20% | 83.05% | 43.25% | 79.97% |