First Busey Corporation BUSE
Set alert
28.81 USD -0.66 -2.24%
At close · Oct 30
28.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.71 Day range 29.47
22.17 52-week range 31.58
- YTD
- +21.10%
- 1 year
- +27.99%
- Open
- 29.47
- Prev close
- 29.47
- Mkt cap
- 2.38B
- Vol
- 1.09M
- Avg vol
- 752.68K
- EPS
- 2.45
- P/E
- 11.76
- Div yield
- 3.53%
More statistics
- Low
- 28.71
- High
- 29.47
- Forward P/E
- 10.73
- Beta
- 0.74
- Short ratio
- 6.40
- Inst. own
- 69.63%
- Dividend
- 1.04
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 29.89
- 200-d avg
- 27.90
- 1y target
- 32.29
3M chart
Events in this range
- Jul 31, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 2, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Dividend: 0.26
- Oct 27, 2026Earnings: 0.63; estimate 0.671; surprise -6.11%
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 18.50 | 16.98 | 0.00% | 5 | 0 | 251.0% | 12.50 | — | — | — | — | — | — | — | ||
| 2.30 | 5.70 | 4.80 | 0.00% | 1 | 0 | 52.7% | 25.00 | 0.00 | 2.80 | 0.20 | 0.00% | — | 2 | 119.7% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 56.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 123.9% | 35.00 | — | — | — | — | — | — | — | ||