First Busey Corporation BUSE
28.89 USD -0.35 (-1.20%)
At closeNov 3, 2026, 4:01 PM EST
28.75 -0.14 -0.48%
After hours · Nov 3, 4:01 PM ET
28.83 Day range 29.17
22.12 52-week range 31.70
- YTD
- +21.44%
- 1 year
- +27.27%
BUSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.70 | 16.98 | 0.00% | 5 | 0 | 239.1% | 12.50 | — | — | — | — | — | — | — | ||
| 2.00 | 6.10 | 4.80 | 0.00% | 1 | 0 | 53.9% | 25.00 | 0.00 | 3.40 | 0.20 | 0.00% | — | 2 | 142.4% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 2 | 43 | 58.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 6 | 19 | 129.9% | 35.00 | — | — | — | — | — | — | — | ||