Baytex Energy Corp. BTE
Set alert
4.79 USD -0.59 -10.97%
At close · Nov 2
4.79 0.00 0.00%
After hours · Nov 2, 7:38 PM ET
4.78 Day range 5.25
2.27 52-week range 5.61
- YTD
- +48.30%
- 1 year
- +97.93%
- Open
- 5.20
- Prev close
- 5.38
- Mkt cap
- 3.35B
- Vol
- 20.85M
- Avg vol
- 17.25M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 4.78
- High
- 5.25
- Forward P/E
- 12.44
- Beta
- 0.74
- Short ratio
- 1.22
- Inst. own
- 62.39%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.93
- 200-d avg
- 4.41
- 1y target
- 0.00
6M chart
Events in this range
- May 7, 2026Earnings: -0.08; estimate 0.01; surprise -900%
- Jun 15, 2026Dividend: 0.0165
- Jul 30, 2026Earnings: 0.17; estimate 0.08; surprise 112.5%
- Sep 15, 2026Dividend: 0.0225
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 11 hours ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.20 | 2.95 | 0.00% | 1 | 12 | 419.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.17 | -60.47% | 39 | 931 | 55.5% | 5.00 | 0.30 | 0.40 | 0.30 | +130.77% | 6 | 163 | 53.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 115.6% | 7.50 | — | — | — | — | — | — | — | ||