Baytex Energy Corp. BTE
Set alert
5.38 USD +0.01 +0.19%
At close
5.36 -0.02 -0.37%
Pre-market · Nov 2, 7:00 AM ET
5.30 Day range 5.43
2.27 52-week range 5.61
- YTD
- +66.56%
- 1 year
- +137.00%
- Open
- 5.43
- Prev close
- 5.37
- Mkt cap
- 3.76B
- Vol
- 17.98M
- Avg vol
- 17.25M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.21%
More statistics
- Low
- 5.30
- High
- 5.43
- Forward P/E
- 13.93
- Beta
- 0.86
- Short ratio
- 1.22
- Inst. own
- 61.85%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.92
- 200-d avg
- 4.40
- 1y target
- 0.00
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 12 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 8 | 931 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 5 | 163 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 20 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||