Baytex Energy Corp. BTE
Set alert
4.79 USD -0.59 -10.97%
At close · Nov 2
4.79 0.00 0.00%
After hours · Nov 2, 7:38 PM ET
4.78 Day range 5.25
2.27 52-week range 5.61
- YTD
- +48.30%
- 1 year
- +97.93%
- Open
- 5.20
- Prev close
- 5.38
- Mkt cap
- 3.35B
- Vol
- 20.85M
- Avg vol
- 17.25M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 4.78
- High
- 5.25
- Forward P/E
- 12.44
- Beta
- 0.74
- Short ratio
- 1.22
- Inst. own
- 62.39%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.93
- 200-d avg
- 4.41
- 1y target
- 0.00
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.20 | 2.95 | 0.00% | 1 | 12 | 419.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.17 | -60.47% | 39 | 931 | 55.5% | 5.00 | 0.30 | 0.40 | 0.30 | +130.77% | 6 | 163 | 53.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 115.6% | 7.50 | — | — | — | — | — | — | — | ||